Coursera Inc (COUR)
7.60
-0.01
(-0.13%)
USD |
NYSE |
May 31, 16:00
7.62
+0.02
(+0.26%)
After-Hours: 20:00
Coursera Total Return Price: 7.60 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 7.60 |
May 30, 2024 | 7.61 |
May 29, 2024 | 7.68 |
May 28, 2024 | 7.85 |
May 24, 2024 | 7.69 |
May 23, 2024 | 7.85 |
May 22, 2024 | 7.99 |
May 21, 2024 | 8.24 |
May 20, 2024 | 8.62 |
May 17, 2024 | 8.49 |
May 16, 2024 | 8.71 |
May 15, 2024 | 8.96 |
May 14, 2024 | 8.83 |
May 13, 2024 | 8.69 |
May 10, 2024 | 8.83 |
May 09, 2024 | 9.14 |
May 08, 2024 | 9.30 |
May 07, 2024 | 9.68 |
May 06, 2024 | 9.58 |
May 03, 2024 | 9.61 |
May 02, 2024 | 9.53 |
May 01, 2024 | 9.77 |
April 30, 2024 | 10.22 |
April 29, 2024 | 11.89 |
April 26, 2024 | 11.97 |
Date | Value |
---|---|
April 25, 2024 | 11.75 |
April 24, 2024 | 11.92 |
April 23, 2024 | 12.12 |
April 22, 2024 | 12.23 |
April 19, 2024 | 11.95 |
April 18, 2024 | 11.90 |
April 17, 2024 | 11.83 |
April 16, 2024 | 11.98 |
April 15, 2024 | 12.40 |
April 12, 2024 | 13.10 |
April 11, 2024 | 13.11 |
April 10, 2024 | 13.20 |
April 09, 2024 | 13.55 |
April 08, 2024 | 13.56 |
April 05, 2024 | 13.84 |
April 04, 2024 | 13.65 |
April 03, 2024 | 13.55 |
April 02, 2024 | 13.74 |
April 01, 2024 | 13.90 |
March 28, 2024 | 14.02 |
March 27, 2024 | 14.07 |
March 26, 2024 | 13.90 |
March 25, 2024 | 13.93 |
March 22, 2024 | 13.95 |
March 21, 2024 | 14.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.60
Minimum
May 31 2024
58.00
Maximum
Apr 07 2021
20.53
Average
17.00
Median
May 06 2022
Total Return Price Benchmarks
Udemy Inc | 8.84 |
Chegg Inc | 3.83 |
Visionary Holdings Inc | 4.01 |
Coca-Cola Co | 62.93 |
2U Inc | 0.2785 |