Coursera Inc (COUR)

9.685 +0.10 (+1.10%) USD  |  NYSE  |  May 07, 16:00
9.685 0.00 (0.00%) After-Hours: 17:27
More

Coursera Price: 9.685 for May 7, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
May 06, 2024 9.68 9.82 9.56 9.58 2.435M
May 03, 2024 9.74 10.02 9.60 9.61 2.765M
May 02, 2024 9.82 9.82 9.46 9.53 3.485M
May 01, 2024 10.29 10.32 9.68 9.77 4.697M
Apr 30, 2024 9.98 10.81 9.85 10.22 8.186M
Apr 29, 2024 12.16 12.20 11.65 11.89 4.396M
Apr 26, 2024 11.81 12.04 11.71 11.97 2.102M
Apr 25, 2024 11.78 11.88 11.63 11.75 1.682M
Apr 24, 2024 12.13 12.22 11.87 11.92 2.041M
Apr 23, 2024 12.22 12.37 12.08 12.12 1.548M
Apr 22, 2024 12.02 12.36 11.97 12.23 2.066M
Apr 19, 2024 11.80 12.33 11.75 11.95 2.525M
Apr 18, 2024 11.87 12.15 11.76 11.90 2.257M
Apr 17, 2024 12.10 12.21 11.82 11.83 2.098M
Apr 16, 2024 12.30 12.40 11.96 11.98 2.538M
Apr 15, 2024 13.03 13.11 12.33 12.40 2.242M
Apr 12, 2024 13.00 13.24 12.91 13.10 2.672M
Apr 11, 2024 13.26 13.29 13.00 13.11 2.042M
Apr 10, 2024 13.23 13.39 13.12 13.20 1.901M
Apr 09, 2024 13.61 13.74 13.48 13.55 871227.0
Apr 08, 2024 13.86 13.90 13.56 13.56 1.161M
Apr 05, 2024 13.58 14.01 13.55 13.84 1.806M
Apr 04, 2024 13.72 14.04 13.64 13.65 1.774M
Apr 03, 2024 13.62 13.86 13.51 13.55 2.064M
Apr 02, 2024 13.71 13.96 13.56 13.74 1.607M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.53
Minimum
May 02 2024
58.00
Maximum
Apr 07 2021
20.80
Average
17.20
Median
Oct 27 2023

Price Benchmarks

Udemy Inc 10.08
Chegg Inc 5.06
Visionary Holdings Inc 0.3461
2U Inc 0.3566
Coca-Cola Co 62.62

Price Related Metrics

PS Ratio 2.252
Price to Book Value 2.482
Price to Free Cash Flow 46.32
Earnings Yield -7.12%
Market Cap 1.512B