Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
May 16, 2024 27.26 27.29 27.18 27.26 81043.00
May 15, 2024 26.97 27.16 26.86 27.16 285397.0
May 14, 2024 26.98 27.10 26.91 26.99 96693.00
May 13, 2024 27.09 27.21 27.04 27.13 96873.00
May 10, 2024 27.22 27.22 26.99 27.01 106836.0
May 09, 2024 27.15 27.17 27.03 27.17 77100.00
May 08, 2024 26.88 27.10 26.86 27.06 88839.00
May 07, 2024 27.00 27.18 26.99 27.11 108287.0
May 06, 2024 26.98 27.16 26.98 27.08 122399.0
May 03, 2024 26.96 26.97 26.86 26.90 133444.0
May 02, 2024 26.85 26.95 26.74 26.88 7.421M
May 01, 2024 27.13 27.25 26.82 26.82 173373.0
Apr 30, 2024 27.49 27.50 27.22 27.33 130984.0
Apr 29, 2024 27.83 27.86 27.66 27.69 1.856M
Apr 26, 2024 27.93 27.93 27.75 27.82 47813.00
Apr 25, 2024 27.57 27.82 27.52 27.81 1.434M
Apr 24, 2024 27.63 27.73 27.57 27.66 138946.0
Apr 23, 2024 27.26 27.66 27.26 27.63 202569.0
Apr 22, 2024 27.29 27.51 27.24 27.50 46338.00
Apr 19, 2024 27.37 27.59 27.37 27.48 181758.0
Apr 18, 2024 27.40 27.47 27.28 27.33 61931.00
Apr 17, 2024 27.62 27.77 27.33 27.39 66537.00
Apr 16, 2024 27.77 27.85 27.66 27.79 279305.0
Apr 15, 2024 27.79 27.89 27.59 27.84 316534.0
Apr 12, 2024 28.13 28.22 27.74 27.76 687869.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

21.55
Minimum
Mar 18 2020
46.11
Maximum
Jun 08 2022
30.76
Average
30.06
Median
Apr 06 2021