iShares GSCI Cmd Dyn Roll Stgy ETF (COMT)
27.26
+0.10
(+0.35%)
USD |
NASDAQ |
May 16, 16:00
27.26
0.00 (0.00%)
After-Hours: 20:00
COMT Price: 27.26 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 27.26 | 27.29 | 27.18 | 27.26 | 81043.00 |
May 15, 2024 | 26.97 | 27.16 | 26.86 | 27.16 | 285397.0 |
May 14, 2024 | 26.98 | 27.10 | 26.91 | 26.99 | 96693.00 |
May 13, 2024 | 27.09 | 27.21 | 27.04 | 27.13 | 96873.00 |
May 10, 2024 | 27.22 | 27.22 | 26.99 | 27.01 | 106836.0 |
May 09, 2024 | 27.15 | 27.17 | 27.03 | 27.17 | 77100.00 |
May 08, 2024 | 26.88 | 27.10 | 26.86 | 27.06 | 88839.00 |
May 07, 2024 | 27.00 | 27.18 | 26.99 | 27.11 | 108287.0 |
May 06, 2024 | 26.98 | 27.16 | 26.98 | 27.08 | 122399.0 |
May 03, 2024 | 26.96 | 26.97 | 26.86 | 26.90 | 133444.0 |
May 02, 2024 | 26.85 | 26.95 | 26.74 | 26.88 | 7.421M |
May 01, 2024 | 27.13 | 27.25 | 26.82 | 26.82 | 173373.0 |
Apr 30, 2024 | 27.49 | 27.50 | 27.22 | 27.33 | 130984.0 |
Apr 29, 2024 | 27.83 | 27.86 | 27.66 | 27.69 | 1.856M |
Apr 26, 2024 | 27.93 | 27.93 | 27.75 | 27.82 | 47813.00 |
Apr 25, 2024 | 27.57 | 27.82 | 27.52 | 27.81 | 1.434M |
Apr 24, 2024 | 27.63 | 27.73 | 27.57 | 27.66 | 138946.0 |
Apr 23, 2024 | 27.26 | 27.66 | 27.26 | 27.63 | 202569.0 |
Apr 22, 2024 | 27.29 | 27.51 | 27.24 | 27.50 | 46338.00 |
Apr 19, 2024 | 27.37 | 27.59 | 27.37 | 27.48 | 181758.0 |
Apr 18, 2024 | 27.40 | 27.47 | 27.28 | 27.33 | 61931.00 |
Apr 17, 2024 | 27.62 | 27.77 | 27.33 | 27.39 | 66537.00 |
Apr 16, 2024 | 27.77 | 27.85 | 27.66 | 27.79 | 279305.0 |
Apr 15, 2024 | 27.79 | 27.89 | 27.59 | 27.84 | 316534.0 |
Apr 12, 2024 | 28.13 | 28.22 | 27.74 | 27.76 | 687869.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.55
Minimum
Mar 18 2020
46.11
Maximum
Jun 08 2022
30.76
Average
30.06
Median
Apr 06 2021