abrdn Blmb AllCmdLDSK1Fr ETF (BCD)
32.76
-0.07
(-0.21%)
USD |
NYSEARCA |
Apr 26, 16:00
32.83
+0.07
(+0.21%)
After-Hours: 20:00
BCD Total Return Price: 32.76 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 32.76 |
April 25, 2024 | 32.83 |
April 24, 2024 | 32.60 |
April 23, 2024 | 32.73 |
April 22, 2024 | 32.69 |
April 19, 2024 | 32.75 |
April 18, 2024 | 32.46 |
April 17, 2024 | 32.45 |
April 16, 2024 | 32.66 |
April 15, 2024 | 32.71 |
April 12, 2024 | 32.54 |
April 11, 2024 | 32.56 |
April 10, 2024 | 32.56 |
April 09, 2024 | 32.64 |
April 08, 2024 | 32.64 |
April 05, 2024 | 32.51 |
April 04, 2024 | 32.36 |
April 03, 2024 | 32.35 |
April 02, 2024 | 31.99 |
April 01, 2024 | 31.71 |
March 28, 2024 | 31.55 |
March 27, 2024 | 31.22 |
March 26, 2024 | 31.19 |
March 25, 2024 | 31.44 |
March 22, 2024 | 31.19 |
Date | Value |
---|---|
March 21, 2024 | 31.41 |
March 20, 2024 | 31.47 |
March 19, 2024 | 31.42 |
March 18, 2024 | 31.46 |
March 15, 2024 | 31.32 |
March 14, 2024 | 31.31 |
March 13, 2024 | 31.27 |
March 12, 2024 | 30.94 |
March 11, 2024 | 30.97 |
March 08, 2024 | 30.81 |
March 07, 2024 | 30.86 |
March 06, 2024 | 30.61 |
March 05, 2024 | 30.49 |
March 04, 2024 | 30.63 |
March 01, 2024 | 30.38 |
February 29, 2024 | 30.31 |
February 28, 2024 | 30.25 |
February 27, 2024 | 30.26 |
February 26, 2024 | 30.01 |
February 23, 2024 | 29.87 |
February 22, 2024 | 30.14 |
February 21, 2024 | 30.13 |
February 20, 2024 | 29.90 |
February 16, 2024 | 30.02 |
February 15, 2024 | 29.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.49
Minimum
Mar 18 2020
38.43
Maximum
Jun 07 2022
26.38
Average
27.63
Median
Sep 27 2021