GraniteShares Blmbrg CmdtyBrdStr NoK1ETF (COMB)
20.60
-0.01
(-0.07%)
USD |
NYSEARCA |
May 10, 16:00
COMB Total Return Level: 33.99 for May 10, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 10, 2024 | 33.99 |
May 09, 2024 | 34.01 |
May 08, 2024 | 33.78 |
May 07, 2024 | 33.90 |
May 06, 2024 | 33.95 |
May 03, 2024 | 33.56 |
May 02, 2024 | 33.36 |
May 01, 2024 | 33.28 |
April 30, 2024 | 33.52 |
April 29, 2024 | 34.11 |
April 26, 2024 | 34.00 |
April 25, 2024 | 34.01 |
April 24, 2024 | 33.84 |
April 23, 2024 | 33.97 |
April 22, 2024 | 33.92 |
April 19, 2024 | 34.01 |
April 18, 2024 | 33.66 |
April 17, 2024 | 33.73 |
April 16, 2024 | 33.91 |
April 15, 2024 | 34.00 |
April 12, 2024 | 33.81 |
April 11, 2024 | 33.84 |
April 10, 2024 | 33.97 |
April 09, 2024 | 33.96 |
April 08, 2024 | 33.97 |
Date | Value |
---|---|
April 05, 2024 | 33.92 |
April 04, 2024 | 33.61 |
April 03, 2024 | 33.61 |
April 02, 2024 | 33.20 |
April 01, 2024 | 33.00 |
March 28, 2024 | 32.79 |
March 27, 2024 | 32.37 |
March 26, 2024 | 32.47 |
March 25, 2024 | 32.64 |
March 22, 2024 | 32.49 |
March 21, 2024 | 32.69 |
March 20, 2024 | 32.84 |
March 19, 2024 | 32.72 |
March 18, 2024 | 32.80 |
March 15, 2024 | 32.59 |
March 14, 2024 | 32.56 |
March 13, 2024 | 32.53 |
March 12, 2024 | 32.27 |
March 11, 2024 | 32.31 |
March 08, 2024 | 32.16 |
March 07, 2024 | 32.24 |
March 06, 2024 | 32.09 |
March 05, 2024 | 31.91 |
March 04, 2024 | 32.06 |
March 01, 2024 | 31.82 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
18.21
Minimum
Apr 21 2020
42.06
Maximum
Jun 07 2022
29.34
Average
30.92
Median
Sep 30 2021