iShares Bloomberg Roll Sel Brd Cmdty ETF (CMDY)
49.80
-0.04
(-0.08%)
USD |
NYSEARCA |
Apr 26, 16:00
49.85
+0.05
(+0.10%)
After-Hours: 20:00
CMDY Total Return Level: 65.93 for April 26, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| April 26, 2024 | 65.93 |
| April 25, 2024 | 65.98 |
| April 24, 2024 | 65.60 |
| April 23, 2024 | 65.85 |
| April 22, 2024 | 65.69 |
| April 19, 2024 | 65.77 |
| April 18, 2024 | 65.33 |
| April 17, 2024 | 65.40 |
| April 16, 2024 | 65.68 |
| April 15, 2024 | 65.93 |
| April 12, 2024 | 65.57 |
| April 11, 2024 | 65.56 |
| April 10, 2024 | 65.61 |
| April 09, 2024 | 65.74 |
| April 08, 2024 | 65.73 |
| April 05, 2024 | 65.54 |
| April 04, 2024 | 65.08 |
| April 03, 2024 | 65.08 |
| April 02, 2024 | 64.39 |
| April 01, 2024 | 63.81 |
| March 28, 2024 | 63.48 |
| March 27, 2024 | 62.80 |
| March 26, 2024 | 62.88 |
| March 25, 2024 | 63.28 |
| March 22, 2024 | 62.88 |
| Date | Value |
|---|---|
| March 21, 2024 | 63.35 |
| March 20, 2024 | 63.48 |
| March 19, 2024 | 63.41 |
| March 18, 2024 | 63.52 |
| March 15, 2024 | 63.24 |
| March 14, 2024 | 63.14 |
| March 13, 2024 | 63.06 |
| March 12, 2024 | 62.53 |
| March 11, 2024 | 62.67 |
| March 08, 2024 | 62.25 |
| March 07, 2024 | 62.38 |
| March 06, 2024 | 61.85 |
| March 05, 2024 | 61.56 |
| March 04, 2024 | 61.82 |
| March 01, 2024 | 61.37 |
| February 29, 2024 | 61.18 |
| February 28, 2024 | 61.15 |
| February 27, 2024 | 61.23 |
| February 26, 2024 | 60.80 |
| February 23, 2024 | 60.45 |
| February 22, 2024 | 61.02 |
| February 21, 2024 | 60.94 |
| February 20, 2024 | 60.53 |
| February 16, 2024 | 60.62 |
| February 15, 2024 | 60.31 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
36.36
Minimum
Mar 18 2020
81.98
Maximum
Jun 07 2022
56.99
Average
60.19
Median
Sep 29 2021