iShares® Commodity Curve Carry Strat ETF (CCRV)
21.99
-0.01
(-0.05%)
USD |
NYSE |
Apr 26, 16:00
22.08
+0.09
(+0.42%)
Pre-Market: 20:00
CCRV Total Return Level: 39.96 for April 26, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 26, 2024 | 39.96 |
April 25, 2024 | 39.98 |
April 24, 2024 | 39.71 |
April 23, 2024 | 39.60 |
April 22, 2024 | 39.52 |
April 19, 2024 | 39.55 |
April 18, 2024 | 39.42 |
April 17, 2024 | 39.33 |
April 16, 2024 | 39.78 |
April 15, 2024 | 39.97 |
April 12, 2024 | 39.78 |
April 11, 2024 | 39.78 |
April 10, 2024 | 39.88 |
April 09, 2024 | 39.64 |
April 08, 2024 | 39.82 |
April 05, 2024 | 39.89 |
April 04, 2024 | 39.86 |
April 03, 2024 | 39.57 |
April 02, 2024 | 39.15 |
April 01, 2024 | 38.75 |
March 28, 2024 | 38.62 |
March 27, 2024 | 38.48 |
March 26, 2024 | 38.35 |
March 25, 2024 | 38.58 |
March 22, 2024 | 38.28 |
Date | Value |
---|---|
March 21, 2024 | 38.49 |
March 20, 2024 | 38.60 |
March 19, 2024 | 38.68 |
March 18, 2024 | 38.64 |
March 15, 2024 | 38.40 |
March 14, 2024 | 38.20 |
March 13, 2024 | 38.02 |
March 12, 2024 | 37.44 |
March 11, 2024 | 37.44 |
March 08, 2024 | 36.99 |
March 07, 2024 | 37.31 |
March 06, 2024 | 37.09 |
March 05, 2024 | 36.80 |
March 04, 2024 | 36.97 |
March 01, 2024 | 36.93 |
February 29, 2024 | 36.84 |
February 28, 2024 | 36.95 |
February 27, 2024 | 36.97 |
February 26, 2024 | 36.82 |
February 23, 2024 | 36.60 |
February 22, 2024 | 37.13 |
February 21, 2024 | 37.17 |
February 20, 2024 | 37.04 |
February 16, 2024 | 37.20 |
February 15, 2024 | 37.02 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.33
Minimum
Sep 23 2020
40.34
Maximum
Jun 08 2022
30.95
Average
32.87
Median
Jul 15 2022