USCF SummerHaven Dyn CmdtyStgy NoK-1 ETF (SDCI)
19.58
-0.07
(-0.36%)
USD |
NYSEARCA |
Apr 26, 16:00
19.65
+0.07
(+0.36%)
After-Hours: 20:00
SDCI Total Return Level: 33.38 for April 26, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 26, 2024 | 33.38 |
April 25, 2024 | 33.50 |
April 24, 2024 | 33.40 |
April 23, 2024 | 33.27 |
April 22, 2024 | 33.57 |
April 19, 2024 | 33.93 |
April 18, 2024 | 33.55 |
April 17, 2024 | 33.27 |
April 16, 2024 | 33.34 |
April 15, 2024 | 33.68 |
April 12, 2024 | 33.45 |
April 11, 2024 | 33.34 |
April 10, 2024 | 33.44 |
April 09, 2024 | 33.28 |
April 08, 2024 | 33.14 |
April 05, 2024 | 33.22 |
April 04, 2024 | 33.10 |
April 03, 2024 | 32.93 |
April 02, 2024 | 32.74 |
April 01, 2024 | 32.56 |
March 28, 2024 | 32.26 |
March 27, 2024 | 32.12 |
March 26, 2024 | 32.13 |
March 25, 2024 | 32.15 |
March 22, 2024 | 31.74 |
Date | Value |
---|---|
March 21, 2024 | 31.83 |
March 20, 2024 | 31.69 |
March 19, 2024 | 31.69 |
March 18, 2024 | 32.01 |
March 15, 2024 | 31.86 |
March 14, 2024 | 31.54 |
March 13, 2024 | 31.32 |
March 12, 2024 | 31.06 |
March 11, 2024 | 31.02 |
March 08, 2024 | 30.65 |
March 07, 2024 | 30.92 |
March 06, 2024 | 30.62 |
March 05, 2024 | 30.22 |
March 04, 2024 | 30.54 |
March 01, 2024 | 30.39 |
February 29, 2024 | 30.48 |
February 28, 2024 | 30.51 |
February 27, 2024 | 30.75 |
February 26, 2024 | 30.62 |
February 23, 2024 | 30.43 |
February 22, 2024 | 30.44 |
February 21, 2024 | 30.61 |
February 20, 2024 | 30.29 |
February 16, 2024 | 30.28 |
February 15, 2024 | 30.29 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
12.34
Minimum
Mar 18 2020
33.93
Maximum
Apr 19 2024
23.14
Average
21.69
Median
Dec 17 2021