iShares GSCI Cmd Dyn Roll Stgy ETF (COMT)
27.01
-0.16
(-0.59%)
USD |
NASDAQ |
May 10, 16:00
27.02
+0.01
(+0.04%)
After-Hours: 20:00
COMT Total Return Level: 54.09 for May 10, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| May 10, 2024 | 54.09 |
| May 09, 2024 | 54.41 |
| May 08, 2024 | 54.19 |
| May 07, 2024 | 54.29 |
| May 06, 2024 | 54.23 |
| May 03, 2024 | 53.87 |
| May 02, 2024 | 53.83 |
| May 01, 2024 | 53.71 |
| April 30, 2024 | 54.73 |
| April 29, 2024 | 55.45 |
| April 26, 2024 | 55.71 |
| April 25, 2024 | 55.69 |
| April 24, 2024 | 55.39 |
| April 23, 2024 | 55.33 |
| April 22, 2024 | 55.07 |
| April 19, 2024 | 55.03 |
| April 18, 2024 | 54.73 |
| April 17, 2024 | 54.85 |
| April 16, 2024 | 55.65 |
| April 15, 2024 | 55.75 |
| April 12, 2024 | 55.59 |
| April 11, 2024 | 55.67 |
| April 10, 2024 | 55.77 |
| April 09, 2024 | 55.47 |
| April 08, 2024 | 55.79 |
| Date | Value |
|---|---|
| April 05, 2024 | 55.87 |
| April 04, 2024 | 55.75 |
| April 03, 2024 | 55.41 |
| April 02, 2024 | 54.93 |
| April 01, 2024 | 54.39 |
| March 28, 2024 | 54.07 |
| March 27, 2024 | 53.45 |
| March 26, 2024 | 53.39 |
| March 25, 2024 | 53.79 |
| March 22, 2024 | 53.31 |
| March 21, 2024 | 53.49 |
| March 20, 2024 | 53.63 |
| March 19, 2024 | 54.01 |
| March 18, 2024 | 53.95 |
| March 15, 2024 | 53.29 |
| March 14, 2024 | 53.09 |
| March 13, 2024 | 52.78 |
| March 12, 2024 | 52.00 |
| March 11, 2024 | 52.06 |
| March 08, 2024 | 51.72 |
| March 07, 2024 | 52.00 |
| March 06, 2024 | 51.68 |
| March 05, 2024 | 51.40 |
| March 04, 2024 | 51.68 |
| March 01, 2024 | 51.68 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
26.55
Minimum
Mar 18 2020
67.43
Maximum
Jun 08 2022
44.91
Average
45.40
Median
Oct 04 2021