The Bancorp (TBBK)

8.66 -0.43  -4.73%  Jun 01, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

The Bancorp Total Return Price: 8.66

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

TBBK Total Return Price Range, Past 5 Years

Minimum 2.22 Nov 25 2008
Maximum 24.23 Jun 19 2007
Average 8.972

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these TBBK related companies

Display in Live Stream: Done
Options

TBBK News

$TBBK TBBK backes www.adventtax.com a co founded by FISV COO Mark Ernst x #2 at IRS and x CEO of HRBlock see who owns AFS its NOVC
about 6 days ago by redapple
$TBBK looks good. Would enter intraday weakness today.
about 32 days ago by traderNC
The Bancorp Bank Teams Up with Cachet Banq
Apr 26, 8:00AM Business Wire
Regional Banks Earnings Rundown
Apr 25, 3:58PM Fool
Listen to $TBBK Q1 2012 earnings call - live at 08:30 AM, ondemand after - http://stks.co/3V1I
about 38 days ago by earningscast
The Bancorp, Inc. (TBBK) Reports In-Line Q1 EPS
Apr 24, 4:37PM Street Insider
A Bank Account That Helps Pay Off Student Loans
Apr 12, 11:46AM New York Times
BANCORP, INC. Financials
Mar 17, 1:04PM
$TBBK http://stks.co/2tkk Possible trend reversal http://stks.co/2tkl
about 78 days ago by freeswingtrades
$TBBK forms bullish &quot;Bottom Triangle&quot; chart pattern. http://stks.co/2tSK
about 78 days ago by RecogniaEvents
$TBBK forms bearish &quot;Double Top&quot; chart pattern. http://stks.co/2epD
about 91 days ago by RecogniaEvents
Listen to $TBBK Q4 2011 earnings call - live at 08:30 AM, ondemand after - http://stks.co/23iL
about 130 days ago by earningscast
$TBBK http://stks.co/1Czn over 8.95 runs higher , but MACD cross down and under 8.50 is a short
about 194 days ago by harmongreg
Listen to Q3 $TBBK earnings call - http://stks.co/jUT
about 225 days ago by earningscast
Top Trade Ideas for the Week of September 6, 2011: Bonus Idea | via @harmongreg http://stks.co/5yc $TBBK
about 270 days ago by STNet
Top Trade Ideas for the Week of September 6, 2011: Bonus Idea http://stks.co/5in $TBBK, Sector Review in the am, Good Night All
about 270 days ago by harmongreg
$TBBK http://stks.co/5HK A leader, in opposite world, broke flag lower , 6.70 and 6.03 supp
about 272 days ago by harmongreg
...and the rest from @harmongreg http://stk.ly/lp8T5D $SLB $STJ $CSH $LEA $TBBK
about 341 days ago by StockTwits
Top Trade Ideas for the Week of June 27, 2011: The Rest http://stk.ly/lp8T5D $SLB $STJ $CSH $LEA $TBBK Sector Review and Bonus Idea Later
about 341 days ago by harmongreg
$TBBK http://chart.ly/qac6b5r rising w/ resist at 10.33, and thru tgt of 11.50
about 343 days ago by harmongreg
TWO FOR THE ROAD: Small cap Banks worth selectively scaling L; stored value card leader $TBBK &amp; Wilber Ross&#39; NJ based pet project, $SNBC.
about 349 days ago by Legacy_Trades
$TBBK http://chart.ly/8a77opq TBBK Swing Trade Long at 8.5; Exited at 9.02 +6.12%
about 456 days ago by Schooz71
$$ Here are some important names to watch from our updated filter http://stk.ly/e5He7f $NEPT $RDCM $TBBK $INHX $SURG $ZHNE $WWWW and $SIFY
about 539 days ago by TradeIdeas1
$TBBK reports Q4 EPS of ($0.04) vs the $0.03 First Call consensus and ($2.84) last yr (7.25)
about 856 days ago by cbayna
$TBBK #TBBK $NASDAQ #NASDAQ Head and Shoulders Bottom Long term $Bullish #Bullish target price: $14.25 - $15.75
about 901 days ago by tweetsignals
$TBBK is now below its 100 hour moving average of 5.7.
about 1188 days ago by DeepMarket

Recent Quotes

Symbol Price Chg Chg % Market Cap
TBBK 8.66 -0.43 -4.73% 300.88M
TAYC 14.11 -0.77 -5.17% 423.04M
TAXI 10.33 +0.01 +0.10% 182.87M
TAST 5.85 -0.25 -4.10% 141.28M
TAP 38.33 -0.12 -0.31% 6.087B
TAOM 4.63 -0.14 -2.94% 173.72M
TAO 16.34 -0.40 -2.37%
TAN 17.04 -0.54 -3.07%
TAM 21.17 -0.57 -2.62% 2.182B
SRZ 5.68 -0.34 -5.65% 347.96M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close