The Bancorp Inc (TBBK)
34.90
+0.36
(+1.04%)
USD |
NASDAQ |
Apr 23, 16:00
34.90
0.00 (0.00%)
After-Hours: 20:00
Bancorp Total Return Price: 34.90 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 34.54 |
April 19, 2024 | 33.94 |
April 18, 2024 | 33.19 |
April 17, 2024 | 32.84 |
April 16, 2024 | 32.28 |
April 15, 2024 | 31.91 |
April 12, 2024 | 31.48 |
April 11, 2024 | 31.40 |
April 10, 2024 | 31.52 |
April 09, 2024 | 32.68 |
April 08, 2024 | 32.28 |
April 05, 2024 | 31.97 |
April 04, 2024 | 32.03 |
April 03, 2024 | 31.75 |
April 02, 2024 | 32.43 |
April 01, 2024 | 32.94 |
March 28, 2024 | 33.46 |
March 27, 2024 | 33.78 |
March 26, 2024 | 31.85 |
March 25, 2024 | 31.85 |
March 22, 2024 | 31.30 |
March 21, 2024 | 32.12 |
March 20, 2024 | 35.75 |
March 19, 2024 | 35.04 |
March 18, 2024 | 34.87 |
Date | Value |
---|---|
March 15, 2024 | 34.36 |
March 14, 2024 | 34.33 |
March 13, 2024 | 35.55 |
March 12, 2024 | 36.35 |
March 11, 2024 | 36.87 |
March 08, 2024 | 36.49 |
March 07, 2024 | 37.84 |
March 06, 2024 | 40.08 |
March 05, 2024 | 40.43 |
March 04, 2024 | 42.09 |
March 01, 2024 | 44.11 |
February 29, 2024 | 44.64 |
February 28, 2024 | 44.65 |
February 27, 2024 | 45.03 |
February 26, 2024 | 44.55 |
February 23, 2024 | 43.86 |
February 22, 2024 | 43.20 |
February 21, 2024 | 43.60 |
February 20, 2024 | 43.58 |
February 16, 2024 | 44.05 |
February 15, 2024 | 43.70 |
February 14, 2024 | 42.71 |
February 13, 2024 | 42.74 |
February 12, 2024 | 44.40 |
February 09, 2024 | 43.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.58
Minimum
Mar 18 2020
46.99
Maximum
Jan 30 2024
22.32
Average
23.56
Median
Aug 02 2021
Total Return Price Benchmarks
Princeton Bancorp Inc | 30.20 |
Columbia Banking System Inc | 19.09 |
CVB Financial Corp | 17.08 |
First of Long Island Corp | 10.78 |
Wesbanco Inc | 29.01 |