Sandy Spring Bancorp Inc (SASR)
22.24
+0.52
(+2.39%)
USD |
NASDAQ |
May 03, 16:00
22.26
+0.02
(+0.07%)
After-Hours: 20:00
Sandy Spring Bancorp Total Return Price: 22.24 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 22.24 |
May 02, 2024 | 21.72 |
May 01, 2024 | 21.15 |
April 30, 2024 | 20.45 |
April 29, 2024 | 20.92 |
April 26, 2024 | 21.49 |
April 25, 2024 | 21.37 |
April 24, 2024 | 21.50 |
April 23, 2024 | 21.91 |
April 22, 2024 | 20.84 |
April 19, 2024 | 20.76 |
April 18, 2024 | 19.95 |
April 17, 2024 | 19.81 |
April 16, 2024 | 19.94 |
April 15, 2024 | 19.99 |
April 12, 2024 | 20.30 |
April 11, 2024 | 20.35 |
April 10, 2024 | 20.46 |
April 09, 2024 | 21.80 |
April 08, 2024 | 21.77 |
April 05, 2024 | 21.21 |
April 04, 2024 | 21.48 |
April 03, 2024 | 21.55 |
April 02, 2024 | 22.02 |
April 01, 2024 | 22.27 |
Date | Value |
---|---|
March 28, 2024 | 23.18 |
March 27, 2024 | 22.73 |
March 26, 2024 | 21.79 |
March 25, 2024 | 22.17 |
March 22, 2024 | 21.92 |
March 21, 2024 | 22.17 |
March 20, 2024 | 21.92 |
March 19, 2024 | 20.88 |
March 18, 2024 | 20.60 |
March 15, 2024 | 20.94 |
March 14, 2024 | 20.68 |
March 13, 2024 | 21.66 |
March 12, 2024 | 22.12 |
March 11, 2024 | 22.16 |
March 08, 2024 | 22.39 |
March 07, 2024 | 22.25 |
March 06, 2024 | 22.38 |
March 05, 2024 | 22.34 |
March 04, 2024 | 21.36 |
March 01, 2024 | 21.77 |
February 29, 2024 | 21.98 |
February 28, 2024 | 21.40 |
February 27, 2024 | 21.46 |
February 26, 2024 | 21.43 |
February 23, 2024 | 22.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.72
Minimum
Mar 18 2020
46.54
Maximum
Jan 14 2022
29.95
Average
29.36
Median
Nov 13 2019
Total Return Price Benchmarks
Bank of Hawaii Corp | 58.86 |
Columbia Banking System Inc | 20.17 |
KeyCorp | 14.93 |
Trustco Bank Corp N Y | 27.93 |
Bar Harbor Bankshares Inc | 26.15 |