Banc of California Inc (BANC)
13.84
+0.04
(+0.29%)
USD |
NYSE |
Apr 19, 16:00
13.87
+0.03
(+0.22%)
After-Hours: 16:40
Banc of California Total Return Price: 13.84 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 13.80 |
| April 17, 2024 | 13.81 |
| April 16, 2024 | 13.82 |
| April 15, 2024 | 13.93 |
| April 12, 2024 | 14.16 |
| April 11, 2024 | 14.19 |
| April 10, 2024 | 14.21 |
| April 09, 2024 | 14.99 |
| April 08, 2024 | 14.93 |
| April 05, 2024 | 14.63 |
| April 04, 2024 | 14.60 |
| April 03, 2024 | 14.52 |
| April 02, 2024 | 14.38 |
| April 01, 2024 | 14.58 |
| March 28, 2024 | 15.21 |
| March 27, 2024 | 15.17 |
| March 26, 2024 | 14.47 |
| March 25, 2024 | 14.69 |
| March 22, 2024 | 14.72 |
| March 21, 2024 | 14.95 |
| March 20, 2024 | 14.68 |
| March 19, 2024 | 14.23 |
| March 18, 2024 | 14.13 |
| March 15, 2024 | 13.94 |
| March 14, 2024 | 14.19 |
| Date | Value |
|---|---|
| March 13, 2024 | 14.73 |
| March 12, 2024 | 14.82 |
| March 11, 2024 | 14.86 |
| March 08, 2024 | 14.76 |
| March 07, 2024 | 14.67 |
| March 06, 2024 | 14.80 |
| March 05, 2024 | 15.01 |
| March 04, 2024 | 14.53 |
| March 01, 2024 | 14.28 |
| February 29, 2024 | 14.53 |
| February 28, 2024 | 14.46 |
| February 27, 2024 | 14.56 |
| February 26, 2024 | 14.16 |
| February 23, 2024 | 14.35 |
| February 22, 2024 | 14.52 |
| February 21, 2024 | 14.26 |
| February 20, 2024 | 14.34 |
| February 16, 2024 | 14.38 |
| February 15, 2024 | 14.47 |
| February 14, 2024 | 13.31 |
| February 13, 2024 | 13.05 |
| February 12, 2024 | 13.72 |
| February 09, 2024 | 13.15 |
| February 08, 2024 | 12.87 |
| February 07, 2024 | 12.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.044
Minimum
Apr 03 2020
20.75
Maximum
Jan 14 2022
14.43
Average
14.52
Median
Apr 03 2024
Total Return Price Benchmarks
| Columbia Banking System Inc | 18.31 |
| Valley National Bancorp | 7.705 |
| BOK Financial Corp | 87.55 |
| CVB Financial Corp | 16.62 |
| Fifth Third Bancorp | 36.23 |