Cohu Inc (COHU)
30.32
-0.75
(-2.41%)
USD |
NASDAQ |
Apr 30, 16:00
30.32
0.00 (0.00%)
After-Hours: 20:00
Cohu Total Return Price: 30.32 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 29, 2024 | 31.07 |
April 26, 2024 | 31.08 |
April 25, 2024 | 30.84 |
April 24, 2024 | 30.36 |
April 23, 2024 | 29.95 |
April 22, 2024 | 29.07 |
April 19, 2024 | 28.78 |
April 18, 2024 | 29.24 |
April 17, 2024 | 29.74 |
April 16, 2024 | 30.47 |
April 15, 2024 | 30.81 |
April 12, 2024 | 31.27 |
April 11, 2024 | 32.01 |
April 10, 2024 | 31.65 |
April 09, 2024 | 33.05 |
April 08, 2024 | 32.42 |
April 05, 2024 | 32.12 |
April 04, 2024 | 31.62 |
April 03, 2024 | 32.79 |
April 02, 2024 | 32.38 |
April 01, 2024 | 32.99 |
March 28, 2024 | 33.33 |
March 27, 2024 | 32.46 |
March 26, 2024 | 30.86 |
March 25, 2024 | 31.05 |
Date | Value |
---|---|
March 22, 2024 | 30.76 |
March 21, 2024 | 31.29 |
March 20, 2024 | 30.84 |
March 19, 2024 | 30.55 |
March 18, 2024 | 31.13 |
March 15, 2024 | 31.48 |
March 14, 2024 | 31.03 |
March 13, 2024 | 31.30 |
March 12, 2024 | 31.82 |
March 11, 2024 | 31.70 |
March 08, 2024 | 31.95 |
March 07, 2024 | 32.79 |
March 06, 2024 | 32.01 |
March 05, 2024 | 31.37 |
March 04, 2024 | 32.59 |
March 01, 2024 | 32.81 |
February 29, 2024 | 32.13 |
February 28, 2024 | 31.50 |
February 27, 2024 | 32.05 |
February 26, 2024 | 31.68 |
February 23, 2024 | 31.88 |
February 22, 2024 | 32.41 |
February 21, 2024 | 31.46 |
February 20, 2024 | 31.29 |
February 16, 2024 | 32.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.80
Minimum
Mar 19 2020
50.55
Maximum
Feb 12 2021
29.00
Average
31.21
Median
Aug 13 2021
Total Return Price Benchmarks
Aehr Test Systems | 11.99 |
Electro-Sensors Inc | 4.25 |
Frequency Electronics Inc | 9.655 |
Itron Inc | 92.07 |
MKS Instruments Inc | 119.15 |