Electro-Sensors Inc (ELSE)
4.17
-0.10
(-2.34%)
USD |
NASDAQ |
Mar 28, 16:00
4.17
0.00 (0.00%)
After-Hours: 20:00
Electro-Sensors Total Return Price: 4.17 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 28, 2024 | 4.17 |
March 27, 2024 | 4.27 |
March 26, 2024 | 4.143 |
March 25, 2024 | 4.179 |
March 22, 2024 | 4.17 |
March 21, 2024 | 4.05 |
March 20, 2024 | 4.052 |
March 19, 2024 | 3.93 |
March 18, 2024 | 4.06 |
March 15, 2024 | 3.95 |
March 14, 2024 | 4.19 |
March 13, 2024 | 4.17 |
March 12, 2024 | 4.10 |
March 11, 2024 | 4.10 |
March 08, 2024 | 4.133 |
March 07, 2024 | 4.090 |
March 06, 2024 | 4.09 |
March 05, 2024 | 4.08 |
March 04, 2024 | 4.08 |
March 01, 2024 | 4.08 |
February 29, 2024 | 4.08 |
February 28, 2024 | 4.08 |
February 27, 2024 | 4.045 |
February 26, 2024 | 4.00 |
February 23, 2024 | 4.05 |
Date | Value |
---|---|
February 22, 2024 | 4.05 |
February 21, 2024 | 4.12 |
February 20, 2024 | 4.205 |
February 16, 2024 | 4.18 |
February 15, 2024 | 4.16 |
February 14, 2024 | 4.22 |
February 13, 2024 | 4.13 |
February 12, 2024 | 4.13 |
February 09, 2024 | 4.12 |
February 08, 2024 | 4.121 |
February 07, 2024 | 4.123 |
February 06, 2024 | 4.32 |
February 05, 2024 | 4.27 |
February 02, 2024 | 4.266 |
February 01, 2024 | 4.16 |
January 31, 2024 | 4.162 |
January 30, 2024 | 4.242 |
January 29, 2024 | 4.10 |
January 26, 2024 | 4.107 |
January 25, 2024 | 4.226 |
January 24, 2024 | 4.226 |
January 23, 2024 | 4.15 |
January 22, 2024 | 4.15 |
January 19, 2024 | 4.04 |
January 18, 2024 | 4.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.63
Minimum
Apr 03 2020
8.50
Maximum
Oct 06 2020
4.408
Average
4.33
Median
Dec 11 2020
Total Return Price Benchmarks
Aehr Test Systems | 12.38 |
Cohu Inc | 33.33 |
Frequency Electronics Inc | 10.88 |
Itron Inc | 92.52 |
MKS Instruments Inc | 133.00 |