Frequency Electronics (FEIM)

7.78 +0.00  +0.00%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Frequency Electronics Total Return Price: 7.78

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

FEIM Total Return Price Range, Past 5 Years

Minimum 2.16 Nov 21 2008
Maximum 11.60 May 2 2011
Average 6.728

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these FEIM related companies

Display in Live Stream: Done
Options

FEIM News

$FEIM filed latest Quarterly Report http://stks.co/2uNf
about 74 days ago by MarketBrief
$FEIM forms bullish &quot;Symmetrical Continuation Triangle&quot; chart pattern. http://stks.co/2irO
about 83 days ago by RecogniaEvents
$FEIM filed latest Quarterly Report http://stks.co/1Z4j
about 166 days ago by MarketBrief
$FEIM http://stks.co/CrQ reminds me of $SIMO prior to yesterday, @stt2318
about 258 days ago by traderdigs
FEI-Zyfer Announces Extended Warranty Period
Aug 11, 9:10AM GlobeNewswire
$FEIM volume spike
about 320 days ago by dgreenone
$feim gapper
about 320 days ago by chanman
$FEIM http://chart.ly/j9an8qb FEIM - below its 20 and 50 day moving averages - http://www.barchart.com/quotes/stocks/FEIM
about 363 days ago by jimvanmeerten
$FEIM http://chart.ly/hescex2 A high volume breakout after sideways move.
about 393 days ago by stockbee
Frequency Electronics: Be Wary of Investing on News ($FEIM) http://stk.ly/ew2X0G
about 445 days ago by frankvoisin
adding $FEIM to watch list
about 615 days ago by SAPCapital

Recent Quotes

Symbol Price Chg Chg % Market Cap
FEIM 7.78 +0.00 +0.00% 64.89M
FEIC 46.17 +0.51 +1.12% 1.730B
FE 46.78 -0.07 -0.15% 19.59B
FDX 90.72 +1.44 +1.61% 28.08B
FDS 107.68 -0.33 -0.31% 4.872B
FDO 67.16 -0.44 -0.65% 7.961B
FDML 11.68 +0.18 +1.57% 1.137B
FDM 20.87 +0.28 +1.36%
FDEF 15.97 -0.01 -0.06% 155.49M
FDD 10.94 +0.02 +0.18%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close