Frequency Electronics Inc (FEIM)
9.70
0.00 (0.00%)
USD |
NASDAQ |
May 09, 15:55
Frequency Electronics Total Return Price: 9.70 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 08, 2024 | 9.70 |
May 07, 2024 | 9.54 |
May 06, 2024 | 9.65 |
May 03, 2024 | 9.69 |
May 02, 2024 | 9.64 |
May 01, 2024 | 9.64 |
April 30, 2024 | 9.60 |
April 29, 2024 | 9.80 |
April 26, 2024 | 9.72 |
April 25, 2024 | 9.62 |
April 24, 2024 | 9.64 |
April 23, 2024 | 9.71 |
April 22, 2024 | 9.55 |
April 19, 2024 | 9.55 |
April 18, 2024 | 9.835 |
April 17, 2024 | 9.73 |
April 16, 2024 | 9.70 |
April 15, 2024 | 9.80 |
April 12, 2024 | 9.82 |
April 11, 2024 | 9.90 |
April 10, 2024 | 9.98 |
April 09, 2024 | 10.17 |
April 08, 2024 | 10.28 |
April 05, 2024 | 10.18 |
April 04, 2024 | 10.30 |
Date | Value |
---|---|
April 03, 2024 | 10.45 |
April 02, 2024 | 10.68 |
April 01, 2024 | 10.77 |
March 28, 2024 | 10.89 |
March 27, 2024 | 10.57 |
March 26, 2024 | 10.38 |
March 25, 2024 | 10.58 |
March 22, 2024 | 10.49 |
March 21, 2024 | 10.73 |
March 20, 2024 | 10.38 |
March 19, 2024 | 9.89 |
March 18, 2024 | 9.60 |
March 15, 2024 | 9.80 |
March 14, 2024 | 10.91 |
March 13, 2024 | 10.55 |
March 12, 2024 | 10.63 |
March 11, 2024 | 10.43 |
March 08, 2024 | 10.55 |
March 07, 2024 | 10.68 |
March 06, 2024 | 10.63 |
March 05, 2024 | 10.63 |
March 04, 2024 | 10.84 |
March 01, 2024 | 10.66 |
February 29, 2024 | 10.73 |
February 28, 2024 | 10.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.266
Minimum
Oct 19 2022
11.07
Maximum
Dec 26 2023
8.037
Average
8.292
Median
Oct 28 2020
Total Return Price Benchmarks
Aehr Test Systems | 11.40 |
Cohu Inc | 29.25 |
Electro-Sensors Inc | 4.10 |
Itron Inc | 108.28 |
MKS Instruments Inc | 127.13 |