MKS Instruments Inc (MKSI)
114.80
-5.68
(-4.71%)
USD |
NASDAQ |
Apr 17, 16:00
114.63
-0.17
(-0.15%)
After-Hours: 20:00
MKS Instruments Total Return Price: 114.80 for April 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 16, 2024 | 120.48 |
| April 15, 2024 | 120.50 |
| April 12, 2024 | 122.71 |
| April 11, 2024 | 127.35 |
| April 10, 2024 | 124.34 |
| April 09, 2024 | 129.45 |
| April 08, 2024 | 128.44 |
| April 05, 2024 | 128.56 |
| April 04, 2024 | 128.30 |
| April 03, 2024 | 132.64 |
| April 02, 2024 | 130.05 |
| April 01, 2024 | 132.57 |
| March 28, 2024 | 133.00 |
| March 27, 2024 | 131.92 |
| March 26, 2024 | 126.51 |
| March 25, 2024 | 125.62 |
| March 22, 2024 | 126.79 |
| March 21, 2024 | 127.50 |
| March 20, 2024 | 124.57 |
| March 19, 2024 | 120.19 |
| March 18, 2024 | 120.21 |
| March 15, 2024 | 121.21 |
| March 14, 2024 | 122.59 |
| March 13, 2024 | 124.82 |
| March 12, 2024 | 128.71 |
| Date | Value |
|---|---|
| March 11, 2024 | 127.49 |
| March 08, 2024 | 128.07 |
| March 07, 2024 | 133.36 |
| March 06, 2024 | 128.47 |
| March 05, 2024 | 124.18 |
| March 04, 2024 | 126.85 |
| March 01, 2024 | 126.53 |
| February 29, 2024 | 122.76 |
| February 28, 2024 | 119.42 |
| February 27, 2024 | 119.45 |
| February 26, 2024 | 120.83 |
| February 23, 2024 | 120.03 |
| February 22, 2024 | 123.37 |
| February 21, 2024 | 118.95 |
| February 20, 2024 | 119.32 |
| February 16, 2024 | 124.52 |
| February 15, 2024 | 123.63 |
| February 14, 2024 | 121.93 |
| February 13, 2024 | 116.84 |
| February 12, 2024 | 120.16 |
| February 09, 2024 | 119.59 |
| February 08, 2024 | 113.91 |
| February 07, 2024 | 107.85 |
| February 06, 2024 | 107.69 |
| February 05, 2024 | 109.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
64.16
Minimum
Nov 09 2022
192.27
Maximum
Apr 05 2021
113.85
Average
106.57
Median
Total Return Price Benchmarks
| Aehr Test Systems | 11.17 |
| Cohu Inc | 29.78 |
| Electro-Sensors Inc | 4.09 |
| Frequency Electronics Inc | 9.73 |
| Itron Inc | 90.56 |