Coda Octopus Group Inc (CODA)
6.48
-0.14
(-2.04%)
USD |
NASDAQ |
May 02, 14:13
Coda Octopus Group Price: 6.48 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 6.56 | 6.650 | 6.50 | 6.615 | 2686.00 |
Apr 30, 2024 | 6.67 | 6.69 | 6.571 | 6.65 | 4400.00 |
Apr 29, 2024 | 6.90 | 6.949 | 6.71 | 6.71 | 6472.00 |
Apr 26, 2024 | 7.04 | 7.04 | 6.75 | 6.75 | 10358.00 |
Apr 25, 2024 | 6.93 | 6.995 | 6.735 | 6.915 | 17792.00 |
Apr 24, 2024 | 6.65 | 7.020 | 6.65 | 6.90 | 36750.00 |
Apr 23, 2024 | 6.10 | 6.75 | 6.10 | 6.56 | 47312.00 |
Apr 22, 2024 | 6.09 | 6.09 | 5.95 | 6.00 | 10656.00 |
Apr 19, 2024 | 6.115 | 6.155 | 6.00 | 6.03 | 11758.00 |
Apr 18, 2024 | 6.12 | 6.18 | 5.98 | 6.00 | 16591.00 |
Apr 17, 2024 | 6.20 | 6.20 | 6.08 | 6.08 | 6420.00 |
Apr 16, 2024 | 6.13 | 6.30 | 6.123 | 6.23 | 4138.00 |
Apr 15, 2024 | 6.19 | 6.379 | 6.11 | 6.12 | 19391.00 |
Apr 12, 2024 | 6.33 | 6.36 | 6.15 | 6.16 | 42437.00 |
Apr 11, 2024 | 6.59 | 6.59 | 6.33 | 6.33 | 10377.00 |
Apr 10, 2024 | 6.70 | 6.71 | 6.42 | 6.52 | 26776.00 |
Apr 09, 2024 | 6.35 | 6.38 | 6.305 | 6.32 | 13281.00 |
Apr 08, 2024 | 6.39 | 6.45 | 6.35 | 6.35 | 13262.00 |
Apr 05, 2024 | 6.42 | 6.55 | 6.38 | 6.398 | 7164.00 |
Apr 04, 2024 | 6.64 | 6.64 | 6.36 | 6.50 | 43295.00 |
Apr 03, 2024 | 6.075 | 6.54 | 6.07 | 6.52 | 45340.00 |
Apr 02, 2024 | 5.93 | 6.23 | 5.93 | 6.07 | 24146.00 |
Apr 01, 2024 | 5.970 | 5.970 | 5.805 | 5.93 | 10980.00 |
Mar 28, 2024 | 5.71 | 5.970 | 5.71 | 5.77 | 21311.00 |
Mar 27, 2024 | 5.75 | 5.79 | 5.72 | 5.72 | 1660.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.405
Minimum
May 19 2020
18.97
Maximum
May 07 2019
7.261
Average
6.75
Median
Jan 18 2022
Price Benchmarks
Tel Instrument Electronics Corp | 1.90 |
Watts Water Technologies Inc | 201.66 |
ClearSign Technologies Corp | 0.81 |
Ingersoll Rand Inc | 93.20 |
Nxu Inc | 0.5342 |
Price Related Metrics
PE Ratio | 30.86 |
PS Ratio | 4.043 |
Price to Book Value | 1.444 |
Earnings Yield | 3.24% |
Market Cap | 72.40M |
Operating PE Ratio | 37.79 |
Normalized PE Ratio | 30.86 |