Tel Instrument Electronics Corp (TIKK)
1.90
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
Tel Instrument Electronics Price: 1.90 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 0.000 |
Apr 30, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 0.000 |
Apr 29, 2024 | 1.912 | 1.912 | 1.90 | 1.90 | 886.00 |
Apr 26, 2024 | 1.882 | 1.882 | 1.85 | 1.85 | 318.00 |
Apr 25, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
Apr 24, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
Apr 23, 2024 | 1.65 | 1.80 | 1.60 | 1.80 | 3100.00 |
Apr 22, 2024 | 1.74 | 1.80 | 1.63 | 1.80 | 8739.00 |
Apr 19, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 0.000 |
Apr 18, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 0.000 |
Apr 17, 2024 | 1.78 | 1.78 | 1.73 | 1.73 | 845.00 |
Apr 16, 2024 | 1.78 | 1.83 | 1.78 | 1.83 | 900.00 |
Apr 15, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 0.000 |
Apr 12, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 0.000 |
Apr 11, 2024 | 1.96 | 1.99 | 1.814 | 1.84 | 1850.00 |
Apr 10, 2024 | 1.78 | 1.89 | 1.738 | 1.89 | 6294.00 |
Apr 09, 2024 | 1.83 | 1.83 | 1.785 | 1.80 | 1700.00 |
Apr 08, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 140.00 |
Apr 05, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0.000 |
Apr 04, 2024 | 2.00 | 2.00 | 1.948 | 1.95 | 7515.00 |
Apr 03, 2024 | 1.97 | 2.028 | 1.97 | 2.00 | 3184.00 |
Apr 02, 2024 | 1.85 | 1.95 | 1.80 | 1.95 | 1035.00 |
Apr 01, 2024 | 1.81 | 1.81 | 1.80 | 1.81 | 1110.00 |
Mar 28, 2024 | 1.755 | 1.755 | 1.755 | 1.755 | 0.000 |
Mar 27, 2024 | 1.755 | 1.755 | 1.755 | 1.755 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.42
Minimum
Sep 23 2022
4.70
Maximum
Jul 08 2020
2.882
Average
3.00
Median
May 07 2019
Price Benchmarks
Coda Octopus Group Inc | 6.615 |
Watts Water Technologies Inc | 201.44 |
ClearSign Technologies Corp | 0.8002 |
Ingersoll Rand Inc | 92.89 |
Chicago Rivet & Machine Co | 16.02 |
Price Related Metrics
PS Ratio | 0.9283 |
Price to Book Value | 13.99 |
Earnings Yield | -7.37% |
Market Cap | 6.186M |
Operating PE Ratio | 48.67 |