Nxu Price Insights

Nxu Inc (NXU)

0.4114 0.00 (0.00%) USD | NASDAQ | May 10, 16:00

0.4884 +0.08 (+18.72%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.

Date	Open	High	Low	Close	Volume
May 10, 2024	0.414	0.4289	0.4066	0.4114	156736.0
May 09, 2024	0.41	0.4251	0.4029	0.4153	154471.0
May 08, 2024	0.454	0.454	0.413	0.416	273312.0
May 07, 2024	0.4585	0.4596	0.442	0.4451	256026.0
May 06, 2024	0.51	0.5173	0.4851	0.4852	143463.0
May 03, 2024	0.54	0.548	0.48	0.4905	215418.0
May 02, 2024	0.5296	0.5482	0.5082	0.5478	218640.0
May 01, 2024	0.53	0.5355	0.5006	0.5266	345495.0
Apr 30, 2024	0.5383	0.5806	0.519	0.5235	911040.0
Apr 29, 2024	0.44	0.52	0.4194	0.52	941496.0
Apr 26, 2024	0.364	0.45	0.36	0.4326	1.099M
Apr 25, 2024	0.3589	0.3673	0.3461	0.3605	245076.0
Apr 24, 2024	0.3713	0.38	0.3535	0.3609	225352.0
Apr 23, 2024	0.3898	0.39	0.366	0.3723	185732.0
Apr 22, 2024	0.3883	0.4009	0.3401	0.3811	770754.0
Apr 19, 2024	0.3759	0.3759	0.3624	0.3682	430653.0
Apr 18, 2024	0.405	0.408	0.3507	0.385	921365.0
Apr 17, 2024	0.429	0.4371	0.4027	0.4117	517389.0
Apr 16, 2024	0.50	0.5098	0.42	0.439	822765.0
Apr 15, 2024	0.5155	0.5199	0.50	0.5006	228733.0
Apr 12, 2024	0.57	0.57	0.51	0.5111	498859.0
Apr 11, 2024	0.5896	0.5899	0.56	0.5688	287734.0
Apr 10, 2024	0.6038	0.6249	0.58	0.582	445830.0
Apr 09, 2024	0.603	0.625	0.5901	0.5912	284173.0
Apr 08, 2024	0.62	0.6524	0.5835	0.60	512737.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.3605

Minimum

Apr 25 2024

11272.50

Maximum

Sep 28 2022

377.60

Average

73.70

Median

May 22 2023

Price Benchmarks

Advanced Energy Industries Inc	102.13
Plug Power Inc	2.56
Ultralife Corp	12.33
Ideal Power Inc	7.50
Enovix Corp	8.51

Price Related Metrics

Price to Book Value	0.192
Earnings Yield	-35.13K%
Market Cap	1.279M