Centogene NV (CNTG)
0.434
-0.01
(-1.36%)
USD |
NASDAQ |
May 02, 16:00
0.434
0.00 (0.00%)
After-Hours: 20:00
Centogene Total Return Price: 0.434 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 01, 2024 | 0.44 |
| April 30, 2024 | 0.42 |
| April 29, 2024 | 0.4599 |
| April 26, 2024 | 0.4889 |
| April 25, 2024 | 0.4799 |
| April 24, 2024 | 0.461 |
| April 23, 2024 | 0.48 |
| April 22, 2024 | 0.4701 |
| April 19, 2024 | 0.4559 |
| April 18, 2024 | 0.461 |
| April 17, 2024 | 0.48 |
| April 16, 2024 | 0.4801 |
| April 15, 2024 | 0.49 |
| April 12, 2024 | 0.5555 |
| April 11, 2024 | 0.635 |
| April 10, 2024 | 0.5766 |
| April 09, 2024 | 0.6511 |
| April 08, 2024 | 0.69 |
| April 05, 2024 | 0.689 |
| April 04, 2024 | 0.7099 |
| April 03, 2024 | 0.6902 |
| April 02, 2024 | 0.6734 |
| April 01, 2024 | 0.71 |
| March 28, 2024 | 0.71 |
| March 27, 2024 | 0.69 |
| Date | Value |
|---|---|
| March 26, 2024 | 0.69 |
| March 25, 2024 | 0.7185 |
| March 22, 2024 | 0.65 |
| March 21, 2024 | 0.6709 |
| March 20, 2024 | 0.68 |
| March 19, 2024 | 0.70 |
| March 18, 2024 | 0.70 |
| March 15, 2024 | 0.70 |
| March 14, 2024 | 0.6993 |
| March 13, 2024 | 0.7146 |
| March 12, 2024 | 0.70 |
| March 11, 2024 | 0.68 |
| March 08, 2024 | 0.69 |
| March 07, 2024 | 0.68 |
| March 06, 2024 | 0.67 |
| March 05, 2024 | 0.67 |
| March 04, 2024 | 0.70 |
| March 01, 2024 | 0.70 |
| February 29, 2024 | 0.7038 |
| February 28, 2024 | 0.7789 |
| February 27, 2024 | 0.77 |
| February 26, 2024 | 0.9477 |
| February 23, 2024 | 0.9208 |
| February 22, 2024 | 0.85 |
| February 21, 2024 | 0.8408 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.42
Minimum
Apr 30 2024
25.16
Maximum
Jul 01 2020
6.722
Average
4.342
Median
Total Return Price Benchmarks
| RadNet Inc | 51.67 |
| DermTech Inc | 0.6282 |
| iSpecimen Inc | 0.2667 |
| 23andMe Holding Co | 0.5018 |
| Sera Prognostics Inc | 10.65 |