RadNet Inc (RDNT)
48.67
-0.16
(-0.33%)
USD |
NASDAQ |
Apr 24, 16:00
48.74
+0.07
(+0.14%)
After-Hours: 20:00
RadNet Total Return Price: 48.67 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 48.67 |
April 23, 2024 | 48.83 |
April 22, 2024 | 47.65 |
April 19, 2024 | 46.52 |
April 18, 2024 | 47.61 |
April 17, 2024 | 47.80 |
April 16, 2024 | 47.89 |
April 15, 2024 | 47.81 |
April 12, 2024 | 48.50 |
April 11, 2024 | 49.23 |
April 10, 2024 | 48.55 |
April 09, 2024 | 49.00 |
April 08, 2024 | 48.87 |
April 05, 2024 | 49.04 |
April 04, 2024 | 47.91 |
April 03, 2024 | 48.04 |
April 02, 2024 | 48.00 |
April 01, 2024 | 48.11 |
March 28, 2024 | 48.66 |
March 27, 2024 | 48.49 |
March 26, 2024 | 48.31 |
March 25, 2024 | 47.03 |
March 22, 2024 | 48.04 |
March 21, 2024 | 47.17 |
March 20, 2024 | 47.21 |
Date | Value |
---|---|
March 19, 2024 | 45.50 |
March 18, 2024 | 44.83 |
March 15, 2024 | 44.45 |
March 14, 2024 | 43.87 |
March 13, 2024 | 45.03 |
March 12, 2024 | 46.02 |
March 11, 2024 | 46.23 |
March 08, 2024 | 46.51 |
March 07, 2024 | 48.54 |
March 06, 2024 | 48.50 |
March 05, 2024 | 47.43 |
March 04, 2024 | 46.84 |
March 01, 2024 | 44.35 |
February 29, 2024 | 37.86 |
February 28, 2024 | 37.53 |
February 27, 2024 | 38.34 |
February 26, 2024 | 38.70 |
February 23, 2024 | 38.65 |
February 22, 2024 | 38.95 |
February 21, 2024 | 38.51 |
February 20, 2024 | 37.71 |
February 16, 2024 | 38.29 |
February 15, 2024 | 38.57 |
February 14, 2024 | 38.61 |
February 13, 2024 | 37.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.14
Minimum
Mar 18 2020
49.23
Maximum
Apr 11 2024
23.26
Average
21.00
Median
Jan 14 2021
Total Return Price Benchmarks
DermTech Inc | 0.614 |
iSpecimen Inc | 0.2778 |
23andMe Holding Co | 0.4671 |
Sera Prognostics Inc | 10.04 |
Progyny Inc | 32.60 |