Sera Prognostics Inc (SERA)
10.85
+0.22
(+2.07%)
USD |
NASDAQ |
May 03, 16:00
10.82
-0.02
(-0.23%)
After-Hours: 20:00
Sera Prognostics Total Return Price: 10.85 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 10.85 |
May 02, 2024 | 10.63 |
May 01, 2024 | 10.43 |
April 30, 2024 | 11.69 |
April 29, 2024 | 11.15 |
April 26, 2024 | 10.75 |
April 25, 2024 | 10.34 |
April 24, 2024 | 10.04 |
April 23, 2024 | 9.96 |
April 22, 2024 | 9.77 |
April 19, 2024 | 9.75 |
April 18, 2024 | 9.79 |
April 17, 2024 | 9.68 |
April 16, 2024 | 9.80 |
April 15, 2024 | 10.04 |
April 12, 2024 | 9.66 |
April 11, 2024 | 11.25 |
April 10, 2024 | 9.78 |
April 09, 2024 | 9.94 |
April 08, 2024 | 9.70 |
April 05, 2024 | 9.46 |
April 04, 2024 | 9.38 |
April 03, 2024 | 9.45 |
April 02, 2024 | 9.21 |
April 01, 2024 | 9.37 |
Date | Value |
---|---|
March 28, 2024 | 9.10 |
March 27, 2024 | 9.46 |
March 26, 2024 | 9.50 |
March 25, 2024 | 9.15 |
March 22, 2024 | 10.00 |
March 21, 2024 | 9.36 |
March 20, 2024 | 9.02 |
March 19, 2024 | 9.05 |
March 18, 2024 | 8.96 |
March 15, 2024 | 9.26 |
March 14, 2024 | 8.94 |
March 13, 2024 | 9.15 |
March 12, 2024 | 9.15 |
March 11, 2024 | 9.23 |
March 08, 2024 | 9.53 |
March 07, 2024 | 9.03 |
March 06, 2024 | 9.06 |
March 05, 2024 | 9.47 |
March 04, 2024 | 9.17 |
March 01, 2024 | 9.34 |
February 29, 2024 | 8.92 |
February 28, 2024 | 8.70 |
February 27, 2024 | 8.90 |
February 26, 2024 | 8.63 |
February 23, 2024 | 8.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.160
Minimum
Dec 28 2022
13.04
Maximum
Aug 09 2021
4.752
Average
3.35
Median
Apr 19 2023
Total Return Price Benchmarks
RadNet Inc | 51.20 |
DermTech Inc | 0.629 |
iSpecimen Inc | 0.263 |
23andMe Holding Co | 0.5023 |
Progyny Inc | 31.72 |