23andMe Holding Co (ME)
0.4954
0.00 (0.00%)
USD |
NASDAQ |
May 02, 15:08
23andMe Total Return Price: 0.4954 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 01, 2024 | 0.50 |
| April 30, 2024 | 0.5022 |
| April 29, 2024 | 0.5159 |
| April 26, 2024 | 0.4641 |
| April 25, 2024 | 0.459 |
| April 24, 2024 | 0.4671 |
| April 23, 2024 | 0.4937 |
| April 22, 2024 | 0.4604 |
| April 19, 2024 | 0.4829 |
| April 18, 2024 | 0.5055 |
| April 17, 2024 | 0.3562 |
| April 16, 2024 | 0.3901 |
| April 15, 2024 | 0.4016 |
| April 12, 2024 | 0.4432 |
| April 11, 2024 | 0.4616 |
| April 10, 2024 | 0.4703 |
| April 09, 2024 | 0.4861 |
| April 08, 2024 | 0.4751 |
| April 05, 2024 | 0.479 |
| April 04, 2024 | 0.471 |
| April 03, 2024 | 0.516 |
| April 02, 2024 | 0.529 |
| April 01, 2024 | 0.527 |
| March 28, 2024 | 0.532 |
| March 27, 2024 | 0.5104 |
| Date | Value |
|---|---|
| March 26, 2024 | 0.4878 |
| March 25, 2024 | 0.451 |
| March 22, 2024 | 0.4015 |
| March 21, 2024 | 0.4372 |
| March 20, 2024 | 0.4718 |
| March 19, 2024 | 0.471 |
| March 18, 2024 | 0.4709 |
| March 15, 2024 | 0.4438 |
| March 14, 2024 | 0.4481 |
| March 13, 2024 | 0.4962 |
| March 12, 2024 | 0.5013 |
| March 11, 2024 | 0.5383 |
| March 08, 2024 | 0.535 |
| March 07, 2024 | 0.5453 |
| March 06, 2024 | 0.5189 |
| March 05, 2024 | 0.49 |
| March 04, 2024 | 0.5261 |
| March 01, 2024 | 0.5443 |
| February 29, 2024 | 0.57 |
| February 28, 2024 | 0.6145 |
| February 27, 2024 | 0.6626 |
| February 26, 2024 | 0.6424 |
| February 23, 2024 | 0.5651 |
| February 22, 2024 | 0.6001 |
| February 21, 2024 | 0.6703 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.3562
Minimum
Apr 17 2024
17.65
Maximum
Feb 04 2021
4.837
Average
2.99
Median
Apr 29 2022
Total Return Price Benchmarks
| RadNet Inc | 51.39 |
| DermTech Inc | 0.6139 |
| iSpecimen Inc | 0.266 |
| Sera Prognostics Inc | 10.80 |
| Invitae Corp | 0.0089 |