iSpecimen Inc (ISPC)
0.2667
0.00 (0.00%)
USD |
NASDAQ |
May 02, 16:00
0.2667
0.00 (0.00%)
After-Hours: 20:00
iSpecimen Total Return Price: 0.2667 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 01, 2024 | 0.27 |
| April 30, 2024 | 0.291 |
| April 29, 2024 | 0.299 |
| April 26, 2024 | 0.266 |
| April 25, 2024 | 0.2802 |
| April 24, 2024 | 0.2778 |
| April 23, 2024 | 0.2951 |
| April 22, 2024 | 0.34 |
| April 19, 2024 | 0.2883 |
| April 18, 2024 | 0.421 |
| April 17, 2024 | 0.213 |
| April 16, 2024 | 0.2121 |
| April 15, 2024 | 0.211 |
| April 12, 2024 | 0.227 |
| April 11, 2024 | 0.227 |
| April 10, 2024 | 0.2166 |
| April 09, 2024 | 0.2106 |
| April 08, 2024 | 0.2101 |
| April 05, 2024 | 0.21 |
| April 04, 2024 | 0.217 |
| April 03, 2024 | 0.2211 |
| April 02, 2024 | 0.242 |
| April 01, 2024 | 0.247 |
| March 28, 2024 | 0.232 |
| March 27, 2024 | 0.251 |
| Date | Value |
|---|---|
| March 26, 2024 | 0.2365 |
| March 25, 2024 | 0.2513 |
| March 22, 2024 | 0.2381 |
| March 21, 2024 | 0.275 |
| March 20, 2024 | 0.2999 |
| March 19, 2024 | 0.32 |
| March 18, 2024 | 0.33 |
| March 15, 2024 | 0.367 |
| March 14, 2024 | 0.3599 |
| March 13, 2024 | 0.46 |
| March 12, 2024 | 0.41 |
| March 11, 2024 | 0.41 |
| March 08, 2024 | 0.4098 |
| March 07, 2024 | 0.4351 |
| March 06, 2024 | 0.4698 |
| March 05, 2024 | 0.4844 |
| March 04, 2024 | 0.4679 |
| March 01, 2024 | 0.459 |
| February 29, 2024 | 0.45 |
| February 28, 2024 | 0.446 |
| February 27, 2024 | 0.4397 |
| February 26, 2024 | 0.46 |
| February 23, 2024 | 0.465 |
| February 22, 2024 | 0.431 |
| February 21, 2024 | 0.479 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.21
Minimum
Apr 05 2024
20.42
Maximum
Nov 29 2021
2.883
Average
1.64
Median
Nov 02 2022
Total Return Price Benchmarks
| RadNet Inc | 51.67 |
| DermTech Inc | 0.6282 |
| 23andMe Holding Co | 0.5018 |
| Sera Prognostics Inc | 10.65 |
| Progyny Inc | 32.05 |