Canadian National Railway (CNI)

Add to Watchlists
Create an Alert
66.15 +0.00  +0.00% NYSE Mar 30, 4:03PM BATS Real time Currency in USD

Canadian National Railway Price :

66.15 for March 30, 2015

View 4,000+ financial data types

View Full Chart

Canadian National Railway Price Chart

Export Data
Save Image

Canadian National Railway Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2015 66.90 67.23 66.06 66.15 1.097M
March 26, 2015 67.47 67.76 66.50 67.08 1.432M
March 25, 2015 68.53 68.78 67.27 67.37 1.007M
March 24, 2015 67.46 68.66 66.99 68.43 1.491M
March 23, 2015 68.13 68.37 66.68 67.24 1.379M
March 20, 2015 68.48 69.01 68.17 68.37 1.382M
March 19, 2015 69.17 69.48 67.72 67.86 1.395M
March 18, 2015 68.40 69.84 67.86 69.60 860189.0
March 17, 2015 68.73 69.16 67.88 68.71 938769.0
March 16, 2015 67.50 69.43 67.25 68.87 1.085M
March 13, 2015 67.26 67.81 66.99 67.58 1.187M
March 12, 2015 67.70 67.94 67.26 67.68 846150.0
March 11, 2015 65.69 67.20 65.49 67.12 940470.0
March 10, 2015 66.46 66.82 65.83 65.86 1.012M
March 9, 2015 67.61 67.86 67.15 67.28 793451.0
March 6, 2015 68.44 68.80 67.57 67.89 871040.0
March 5, 2015 69.02 69.66 68.82 69.11 999723.0
March 4, 2015 68.28 69.08 67.90 68.96 783212.0
March 3, 2015 69.79 69.79 68.15 68.40 891261.0
March 2, 2015 69.06 69.69 68.82 69.59 865026.0
Feb. 27, 2015 69.04 70.01 68.98 69.14 1.130M
Feb. 26, 2015 69.57 69.68 68.78 69.13 1.066M
Feb. 25, 2015 69.56 70.04 69.24 69.69 1.028M
Feb. 24, 2015 68.91 69.30 68.66 69.20 1.348M
Feb. 23, 2015 69.40 69.54 68.51 68.92 1.452M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CNI Price Benchmarks

Companies
CSX 33.20
Union Pacific 108.44
Kansas City Southern 102.96

CNI Price Range, Past 5 Years

Minimum 27.35 May 20 2010
Maximum 74.89 Sep 18 2014
Average 46.54

CNI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CNI", "price")
  • Last 5 data points: =YCS("CNI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.