Canadian National Railway Co (CNI)
129.40
+0.08
(+0.06%)
USD |
NYSE |
Apr 23, 16:00
130.11
+0.71
(+0.55%)
Pre-Market: 07:55
Canadian National Railway Price: 129.40 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 129.44 | 130.63 | 128.98 | 129.40 | 1.551M |
Apr 22, 2024 | 128.20 | 129.93 | 127.91 | 129.32 | 1.532M |
Apr 19, 2024 | 127.29 | 128.84 | 127.09 | 127.65 | 740901.0 |
Apr 18, 2024 | 127.58 | 127.92 | 126.44 | 127.16 | 713048.0 |
Apr 17, 2024 | 127.90 | 128.10 | 125.10 | 127.03 | 1.014M |
Apr 16, 2024 | 128.15 | 128.48 | 127.07 | 127.28 | 691333.0 |
Apr 15, 2024 | 129.69 | 130.19 | 127.97 | 128.79 | 724718.0 |
Apr 12, 2024 | 128.50 | 129.00 | 127.64 | 128.45 | 767929.0 |
Apr 11, 2024 | 131.56 | 132.27 | 128.92 | 129.43 | 802044.0 |
Apr 10, 2024 | 130.81 | 131.59 | 129.40 | 131.26 | 1.161M |
Apr 09, 2024 | 131.14 | 131.62 | 129.46 | 130.99 | 851325.0 |
Apr 08, 2024 | 129.17 | 130.87 | 129.17 | 130.50 | 1.094M |
Apr 05, 2024 | 129.00 | 130.20 | 128.46 | 129.74 | 1.312M |
Apr 04, 2024 | 131.35 | 131.76 | 128.50 | 129.00 | 1.353M |
Apr 03, 2024 | 129.68 | 131.69 | 129.68 | 130.57 | 693705.0 |
Apr 02, 2024 | 130.84 | 131.76 | 129.94 | 130.28 | 809891.0 |
Apr 01, 2024 | 131.98 | 131.98 | 130.88 | 131.52 | 738978.0 |
Mar 28, 2024 | 131.75 | 132.73 | 131.40 | 131.71 | 786867.0 |
Mar 27, 2024 | 130.70 | 131.69 | 130.48 | 131.65 | 683973.0 |
Mar 26, 2024 | 129.99 | 131.02 | 129.89 | 130.17 | 895771.0 |
Mar 25, 2024 | 131.70 | 131.78 | 129.69 | 129.78 | 1.032M |
Mar 22, 2024 | 133.00 | 133.10 | 131.52 | 131.83 | 620700.0 |
Mar 21, 2024 | 132.01 | 134.02 | 131.83 | 132.83 | 1.439M |
Mar 20, 2024 | 128.89 | 131.99 | 128.89 | 131.88 | 697948.0 |
Mar 19, 2024 | 129.69 | 130.46 | 129.01 | 129.05 | 777569.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
67.75
Minimum
Mar 23 2020
136.63
Maximum
Mar 30 2022
109.68
Average
111.80
Median
Oct 16 2020
Price Benchmarks
CSX Corp | 34.72 |
Norfolk Southern Corp | 245.03 |
Union Pacific Corp | 236.29 |
USD Partners LP | 0.14 |
Pony Group Inc | 1.01 |
Price Related Metrics
PE Ratio | 20.44 |
PS Ratio | 6.845 |
PEG Ratio | 1.896 |
Price to Book Value | 5.429 |
Price to Free Cash Flow | 30.48 |
Earnings Yield | 4.89% |
Market Cap | 82.32B |
PEGY Ratio | 1.620 |
Operating PE Ratio | 17.45 |
Normalized PE Ratio | 20.54 |