Canadian National Railway Co. (CNI)
122.25
+1.09
(+0.90%)
USD |
NYSE |
Sep 11, 16:00
122.30
+0.05
(+0.04%)
After-Hours: 20:00
Canadian National Railway Price : 122.25 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 121.63 | 122.42 | 120.88 | 122.25 | 1.396M |
| Sep 10, 2026 | 121.54 | 122.60 | 120.29 | 121.16 | 927816.0 |
| Sep 09, 2026 | 122.47 | 122.79 | 121.10 | 121.84 | 1.004M |
| Sep 08, 2026 | 122.48 | 123.66 | 122.48 | 122.76 | 1.678M |
| Sep 04, 2026 | 122.49 | 124.53 | 122.49 | 123.37 | 5.389M |
| Sep 03, 2026 | 121.70 | 123.75 | 120.96 | 123.17 | 1.553M |
| Sep 02, 2026 | 121.10 | 121.53 | 119.76 | 121.45 | 1.644M |
| Sep 01, 2026 | 124.58 | 124.58 | 119.62 | 120.42 | 1.628M |
| Aug 31, 2026 | 125.77 | 126.00 | 124.13 | 124.75 | 1.565M |
| Aug 28, 2026 | 126.89 | 126.95 | 125.00 | 126.01 | 809401.0 |
| Aug 27, 2026 | 127.00 | 127.85 | 126.31 | 126.48 | 831192.0 |
| Aug 26, 2026 | 126.94 | 128.38 | 126.66 | 127.54 | 950396.0 |
| Aug 25, 2026 | 127.41 | 128.44 | 126.64 | 127.12 | 753903.0 |
| Aug 24, 2026 | 129.35 | 129.75 | 126.30 | 127.40 | 1.158M |
| Aug 21, 2026 | 129.26 | 130.12 | 128.57 | 129.84 | 1.060M |
| Aug 20, 2026 | 127.39 | 130.07 | 127.39 | 128.23 | 1.065M |
| Aug 19, 2026 | 127.13 | 129.01 | 126.84 | 127.64 | 1.226M |
| Aug 18, 2026 | 127.20 | 127.84 | 126.49 | 126.55 | 949623.0 |
| Aug 17, 2026 | 126.41 | 127.71 | 126.13 | 126.59 | 1.052M |
| Aug 14, 2026 | 127.56 | 128.42 | 126.50 | 126.84 | 589372.0 |
| Aug 13, 2026 | 126.98 | 128.02 | 126.72 | 127.70 | 1.211M |
| Aug 12, 2026 | 126.06 | 126.75 | 125.82 | 126.32 | 1.153M |
| Aug 11, 2026 | 125.00 | 126.49 | 125.00 | 126.28 | 1.102M |
| Aug 10, 2026 | 125.89 | 127.22 | 124.70 | 125.14 | 1.474M |
| Aug 07, 2026 | 126.15 | 127.69 | 125.91 | 126.60 | 1.718M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Norfolk Southern Corp. | 320.27 |
| Union Pacific Corp. | 284.40 |
| CSX Corp. | 48.95 |
| East Japan Railway Co. | 11.37 |
| FirstGroup Plc | 2.35 |
Price Related Metrics
| PE Ratio | 21.71 |
| PS Ratio | 5.845 |
| PEG Ratio | 2.604 |
| Price to Book Value | 4.790 |
| Price to Free Cash Flow | 29.51 |
| Earnings Yield | 4.61% |
| Market Cap | 73.95B |
| PEGY Ratio | 2.069 |
| Operating PE Ratio | 15.57 |
| Normalized PE Ratio | 22.61 |