Canadian National Railway (CNI) Price: 119.77

Canadian National Railway Co. (CNI)

119.77 +2.61 (+2.23%) USD | NYSE | Oct 02, 16:00

119.76 -0.01 (-0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	117.54	120.09	117.30	119.77	885427.0
Oct 01, 2026	118.29	119.04	116.58	117.16	1.269M
Sep 30, 2026	120.90	120.90	118.90	118.90	929271.0
Sep 29, 2026	120.54	121.54	119.80	120.55	795129.0
Sep 28, 2026	120.70	121.40	119.68	121.14	1.566M
Sep 25, 2026	119.76	121.11	119.46	120.93	1.652M
Sep 24, 2026	119.36	121.18	119.06	119.92	1.431M
Sep 23, 2026	119.11	121.16	119.10	119.49	1.330M
Sep 22, 2026	118.44	119.69	117.52	119.52	1.057M
Sep 21, 2026	119.02	119.76	116.72	117.51	1.155M
Sep 18, 2026	119.25	119.69	118.58	118.95	919815.0
Sep 17, 2026	120.80	121.20	118.24	119.87	1.476M
Sep 16, 2026	120.99	121.69	118.94	119.49	1.596M
Sep 15, 2026	121.81	122.11	121.15	121.77	710141.0
Sep 14, 2026	122.11	123.09	121.74	122.09	692121.0
Sep 11, 2026	121.63	122.42	120.88	122.25	1.396M
Sep 10, 2026	121.54	122.60	120.29	121.16	927816.0
Sep 09, 2026	122.47	122.79	121.10	121.84	1.004M
Sep 08, 2026	122.48	123.66	122.48	122.76	1.678M
Sep 04, 2026	122.49	124.53	122.49	123.37	5.389M
Sep 03, 2026	121.70	123.75	120.96	123.17	1.553M
Sep 02, 2026	121.10	121.53	119.76	121.45	1.644M
Sep 01, 2026	124.58	124.58	119.62	120.42	1.628M
Aug 31, 2026	125.77	126.00	124.13	124.75	1.565M
Aug 28, 2026	126.89	126.95	125.00	126.01	809401.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks