Canadian National Railway (CNI)

Add to Watchlists
Create an Alert
57.64 -0.12  -0.21% NYSE Jun 30, 10:31AM Delayed 2m USD

Canadian National Railway Price:

57.64 for June 30, 2015

View 4,000+ financial data types

View Full Chart

Canadian National Railway Price Chart

Export Data
Save Image

Canadian National Railway Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 29, 2015 58.33 58.35 57.47 57.76 1.570M
June 26, 2015 59.17 59.43 58.80 59.00 955371.0
June 25, 2015 60.33 60.38 59.16 59.19 1.358M
June 24, 2015 60.84 61.15 59.69 59.85 1.311M
June 23, 2015 60.97 61.59 60.80 61.02 991560.0
June 22, 2015 61.73 62.03 60.99 61.10 1.454M
June 19, 2015 61.00 61.95 60.35 60.57 2.344M
June 18, 2015 60.57 61.61 60.44 61.26 1.636M
June 17, 2015 59.67 60.72 59.41 60.44 1.795M
June 16, 2015 59.61 59.85 59.39 59.61 1.648M
June 15, 2015 58.83 60.03 58.61 59.43 2.360M
June 12, 2015 58.88 59.53 58.74 59.31 1.855M
June 11, 2015 59.24 59.66 58.63 59.48 2.579M
June 10, 2015 59.24 59.39 58.71 59.12 1.781M
June 9, 2015 57.88 59.03 57.66 58.79 2.343M
June 8, 2015 58.92 59.10 57.86 57.98 2.139M
June 5, 2015 58.64 59.44 58.45 59.11 1.544M
June 4, 2015 58.96 59.44 58.77 59.09 3.385M
June 3, 2015 59.05 59.73 58.96 59.16 1.426M
June 2, 2015 58.90 59.90 58.78 59.27 1.802M
June 1, 2015 59.19 59.22 58.38 58.98 2.826M
May 29, 2015 59.05 59.59 58.14 59.36 2.334M
May 28, 2015 59.97 60.19 58.90 59.44 1.485M
May 27, 2015 59.78 60.69 59.55 60.42 1.254M
May 26, 2015 60.12 60.60 59.45 59.72 1.202M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CNI Price Benchmarks

Companies
CSX 32.48
Union Pacific 95.53
Kansas City Southern 91.00

CNI Price Range, Past 5 Years

Minimum 28.36 Jul 06 2010
Maximum 74.89 Sep 18 2014
Average 48.21

CNI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CNI", "price")
  • Last 5 data points: =YCS("CNI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.