Canadian National Railway (CNI)

Add to Watchlists
Create an Alert
72.61 +0.51  +0.71% NYSE Nov 24, 4:33PM BATS Real time Currency in USD

Canadian National Railway Price :

72.61 for Nov. 24, 2014

View 4,000+ financial data types

View Full Chart

Canadian National Railway Price Chart

Export Data
Save Image

Canadian National Railway Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 21, 2014 72.36 72.69 71.79 72.10 749104.0
Nov. 20, 2014 71.01 71.77 70.94 71.72 762385.0
Nov. 19, 2014 70.82 71.47 70.77 71.19 730452.0
Nov. 18, 2014 71.20 71.36 70.65 70.94 763729.0
Nov. 17, 2014 70.69 71.81 70.66 70.89 1.117M
Nov. 14, 2014 71.18 71.49 70.65 70.76 762559.0
Nov. 13, 2014 71.76 72.38 71.11 71.15 924514.0
Nov. 12, 2014 70.80 71.77 70.58 71.71 1.438M
Nov. 11, 2014 70.52 71.62 70.50 70.89 1.051M
Nov. 10, 2014 70.03 70.80 69.96 70.45 1.116M
Nov. 7, 2014 69.56 70.13 69.32 69.59 1.192M
Nov. 6, 2014 69.35 69.71 68.87 69.27 1.546M
Nov. 5, 2014 69.07 69.42 68.39 69.21 1.400M
Nov. 4, 2014 68.75 68.97 68.06 68.78 1.660M
Nov. 3, 2014 70.69 70.75 68.81 68.90 1.634M
Oct. 31, 2014 70.24 70.71 69.87 70.58 1.550M
Oct. 30, 2014 69.44 70.40 68.97 69.84 1.312M
Oct. 29, 2014 70.24 70.47 68.75 69.38 883227.0
Oct. 28, 2014 69.26 70.10 68.94 70.00 1.012M
Oct. 27, 2014 68.58 69.30 68.09 68.93 880897.0
Oct. 24, 2014 68.66 68.98 67.76 68.80 995540.0
Oct. 23, 2014 67.53 68.91 67.39 68.24 2.203M
Oct. 22, 2014 68.40 69.07 66.70 66.81 2.078M
Oct. 21, 2014 66.56 67.51 65.62 67.42 2.115M
Oct. 20, 2014 65.18 65.92 64.42 65.57 1.501M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CNI Price Benchmarks

Companies
Union Pacific 121.85
CSX 37.56
Norfolk Southern 115.36

CNI Price Range, Past 5 Years

Minimum 24.58 Feb 8 2010
Maximum 74.89 Sep 18 2014
Average 43.78

CNI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CNI", "price")
  • Last 5 data points: =YCS("CNI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.