Canadian National Railway (CNI)
Create an Alert
99.24
+1.28 +1.31%
NYSE
Jun 18, 8:00PM
BATS Real time
Currency in USD
Canadian National Railway Price:
99.24 for June 18, 2013Canadian National Railway Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 97.93 | 99.44 | 97.78 | 99.24 | 473394.0 |
| June 17, 2013 | 98.65 | 98.76 | 97.43 | 97.96 | 582163.0 |
| June 14, 2013 | 99.69 | 100.00 | 98.09 | 98.14 | 664117.0 |
| June 13, 2013 | 97.85 | 99.61 | 97.35 | 99.54 | 415592.0 |
| June 12, 2013 | 99.17 | 99.47 | 97.66 | 98.00 | 441909.0 |
| June 11, 2013 | 98.43 | 99.94 | 97.62 | 98.54 | 551196.0 |
| June 10, 2013 | 99.83 | 100.15 | 98.89 | 99.48 | 422962.0 |
| June 7, 2013 | 99.71 | 100.53 | 98.65 | 99.80 | 811110.0 |
| June 6, 2013 | 98.37 | 99.34 | 97.80 | 99.31 | 520521.0 |
| June 5, 2013 | 100.83 | 101.13 | 98.31 | 98.48 | 1.055M |
| June 4, 2013 | 102.37 | 103.23 | 101.63 | 102.01 | 674255.0 |
| June 3, 2013 | 101.66 | 102.84 | 101.57 | 102.66 | 716662.0 |
| May 31, 2013 | 102.69 | 103.83 | 101.25 | 101.27 | 1.008M |
| May 30, 2013 | 101.56 | 103.10 | 101.53 | 102.82 | 668346.0 |
| May 29, 2013 | 100.75 | 101.94 | 99.81 | 101.56 | 656303.0 |
| May 28, 2013 | 101.85 | 102.24 | 100.74 | 101.21 | 811994.0 |
| May 24, 2013 | 100.46 | 101.39 | 100.33 | 101.26 | 695593.0 |
| May 23, 2013 | 101.78 | 101.78 | 100.55 | 101.16 | 769659.0 |
| May 22, 2013 | 103.00 | 103.75 | 102.02 | 102.17 | 520071.0 |
| May 21, 2013 | 103.15 | 104.43 | 102.31 | 103.04 | 759957.0 |
| May 20, 2013 | 102.50 | 103.15 | 102.15 | 102.79 | 311677.0 |
| May 17, 2013 | 100.44 | 103.00 | 100.06 | 102.69 | 723380.0 |
| May 16, 2013 | 101.35 | 102.34 | 101.20 | 101.65 | 469602.0 |
| May 15, 2013 | 101.69 | 102.08 | 101.03 | 101.48 | 564169.0 |
| May 14, 2013 | 100.26 | 102.13 | 100.26 | 101.97 | 682148.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
CNI Price Benchmarks
| Companies | |
|---|---|
| Canadian Pacific Railway | 124.55 |
| Union Pacific | 157.95 |
| Norfolk Southern Corporation | 77.03 |
CNI Price Range, Past 5 Years
| Minimum | 29.82 | Mar 9 2009 |
| Maximum | 103.04 | May 21 2013 |
| Average | 66.34 |
