Canadian National Railway (CNI)

Add to Watchlists
Create an Alert
65.90 -1.10  -1.64% NYSE Jan 30, 5:00PM BATS Real time Currency in USD

Canadian National Railway Price :

65.90 for Jan. 30, 2015

View 4,000+ financial data types

View Full Chart

Canadian National Railway Price Chart

Export Data
Save Image

Canadian National Railway Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 29, 2015 67.19 67.56 65.81 67.00 1.371M
Jan. 28, 2015 69.52 69.76 67.05 67.11 1.517M
Jan. 27, 2015 67.97 68.69 67.51 68.50 1.909M
Jan. 26, 2015 68.21 68.60 67.91 68.54 1.559M
Jan. 23, 2015 68.77 69.11 67.78 68.05 2.423M
Jan. 22, 2015 67.98 69.79 67.88 69.52 2.285M
Jan. 21, 2015 66.92 67.46 66.59 67.38 2.198M
Jan. 20, 2015 67.05 67.39 66.49 66.75 2.400M
Jan. 16, 2015 65.22 66.68 65.08 66.65 1.909M
Jan. 15, 2015 65.76 66.28 65.22 65.70 1.666M
Jan. 14, 2015 64.67 65.70 64.67 65.51 1.237M
Jan. 13, 2015 66.36 66.82 64.84 65.54 1.404M
Jan. 12, 2015 66.53 66.53 65.44 65.87 1.512M
Jan. 9, 2015 67.07 67.49 66.63 66.87 1.034M
Jan. 8, 2015 66.20 67.57 65.94 67.40 1.365M
Jan. 7, 2015 65.68 66.07 65.02 65.51 1.061M
Jan. 6, 2015 65.55 65.92 64.39 65.11 1.347M
Jan. 5, 2015 67.75 67.75 65.96 65.96 1.182M
Jan. 2, 2015 68.95 69.52 67.71 68.20 745100.0
Dec. 31, 2014 69.51 69.69 68.84 68.91 688325.0
Dec. 30, 2014 69.22 69.73 68.92 69.16 914933.0
Dec. 29, 2014 68.69 69.62 68.35 69.27 844634.0
Dec. 26, 2014 68.75 69.17 68.43 68.69 432748.0
Dec. 24, 2014 69.21 69.40 68.69 68.75 388159.0
Dec. 23, 2014 67.80 69.04 67.34 68.85 754376.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CNI Price Benchmarks

Companies
CSX 33.76
Kansas City Southern 110.82
Union Pacific 120.09

CNI Price Range, Past 5 Years

Minimum 24.58 Feb 8 2010
Maximum 74.89 Sep 18 2014
Average 45.23

CNI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CNI", "price")
  • Last 5 data points: =YCS("CNI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.