Canadian National Railway (CNI)

Add to Watchlists
Create an Alert
65.86 +1.34  +2.08% NYSE May 1, 8:00PM BATS Real time Currency in USD

Canadian National Railway Price :

65.86 for May 1, 2015

View 4,000+ financial data types

View Full Chart

Canadian National Railway Price Chart

Export Data
Save Image

Canadian National Railway Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 1, 2015 64.52 65.90 64.34 65.86 1.164M
April 30, 2015 65.32 65.56 64.20 64.52 1.695M
April 29, 2015 65.49 65.88 65.26 65.75 1.263M
April 28, 2015 65.55 65.66 64.78 65.37 1.895M
April 27, 2015 66.28 66.57 65.32 65.47 1.550M
April 24, 2015 66.73 66.83 65.82 66.18 909646.0
April 23, 2015 65.67 66.86 65.33 66.46 837419.0
April 22, 2015 66.08 66.32 65.65 66.13 1.458M
April 21, 2015 67.96 68.09 65.16 65.80 3.945M
April 20, 2015 66.22 68.15 66.12 68.10 2.408M
April 17, 2015 66.42 66.52 65.92 66.41 1.386M
April 16, 2015 66.28 66.69 66.05 66.45 995961.0
April 15, 2015 65.99 66.61 65.58 66.20 2.258M
April 14, 2015 65.04 66.14 64.84 65.87 2.840M
April 13, 2015 67.03 67.09 65.76 65.93 1.575M
April 10, 2015 66.93 67.43 66.91 67.08 1.047M
April 9, 2015 66.34 67.31 66.30 66.83 854327.0
April 8, 2015 66.55 66.94 66.00 66.27 715146.0
April 7, 2015 66.64 67.61 66.13 66.24 1.282M
April 6, 2015 66.56 66.82 65.83 66.15 1.720M
April 2, 2015 66.55 67.51 66.51 66.60 919037.0
April 1, 2015 67.13 67.45 66.37 66.40 968094.0
March 31, 2015 65.65 67.32 65.51 66.87 1.449M
March 30, 2015 66.20 66.99 66.00 66.23 1.005M
March 27, 2015 66.90 67.23 66.06 66.15 1.097M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CNI Price Benchmarks

Companies
CSX 37.46
Union Pacific 107.71
Kansas City Southern 103.70

CNI Price Range, Past 5 Years

Minimum 27.35 May 20 2010
Maximum 74.89 Sep 18 2014
Average 47.19

CNI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CNI", "price")
  • Last 5 data points: =YCS("CNI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.