Canadian National Railway Co (CNI)
106.84
+0.13
(+0.12%)
USD |
NYSE |
Nov 20, 16:00
106.93
+0.09
(+0.08%)
After-Hours: 20:00
Canadian National Railway Price: 106.84 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 106.72 | 106.97 | 105.28 | 106.84 | 1.102M |
| Nov 19, 2024 | 107.68 | 108.09 | 106.40 | 106.71 | 2.122M |
| Nov 18, 2024 | 109.00 | 109.12 | 107.93 | 108.53 | 926467.0 |
| Nov 15, 2024 | 109.35 | 110.00 | 108.64 | 108.90 | 1.418M |
| Nov 14, 2024 | 111.41 | 112.02 | 109.80 | 110.05 | 1.075M |
| Nov 13, 2024 | 111.08 | 111.70 | 110.02 | 111.39 | 1.044M |
| Nov 12, 2024 | 111.66 | 112.92 | 110.80 | 111.57 | 1.131M |
| Nov 11, 2024 | 111.50 | 112.86 | 111.38 | 111.64 | 955480.0 |
| Nov 08, 2024 | 112.93 | 113.08 | 110.44 | 110.80 | 1.019M |
| Nov 07, 2024 | 112.68 | 114.13 | 111.92 | 113.34 | 1.838M |
| Nov 06, 2024 | 110.00 | 112.78 | 107.82 | 112.32 | 2.429M |
| Nov 05, 2024 | 107.79 | 109.07 | 107.70 | 109.01 | 870041.0 |
| Nov 04, 2024 | 108.07 | 109.25 | 107.54 | 108.00 | 1.087M |
| Nov 01, 2024 | 108.45 | 108.88 | 107.61 | 108.21 | 801392.0 |
| Oct 31, 2024 | 109.67 | 109.69 | 107.88 | 107.92 | 967001.0 |
| Oct 30, 2024 | 110.36 | 110.62 | 109.66 | 109.81 | 862869.0 |
| Oct 29, 2024 | 111.12 | 111.52 | 110.21 | 110.29 | 925315.0 |
| Oct 28, 2024 | 110.99 | 111.94 | 110.73 | 111.21 | 844937.0 |
| Oct 25, 2024 | 111.16 | 111.67 | 110.63 | 110.97 | 1.099M |
| Oct 24, 2024 | 111.34 | 112.68 | 110.22 | 110.82 | 1.750M |
| Oct 23, 2024 | 113.57 | 114.90 | 111.89 | 111.99 | 2.750M |
| Oct 22, 2024 | 112.76 | 112.81 | 111.24 | 112.24 | 2.027M |
| Oct 21, 2024 | 113.60 | 114.00 | 112.12 | 112.26 | 1.337M |
| Oct 18, 2024 | 114.86 | 114.99 | 113.05 | 113.62 | 1.350M |
| Oct 17, 2024 | 115.69 | 115.78 | 113.68 | 114.44 | 1.088M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
67.75
Minimum
Mar 23 2020
136.63
Maximum
Mar 30 2022
112.74
Average
115.18
Median
Price Benchmarks
| Norfolk Southern Corp | 258.93 |
| Union Pacific Corp | 233.56 |
| CSX Corp | 34.57 |
| USD Partners LP | 0.0696 |
| Alaska Air Group Inc | 53.14 |
Price Related Metrics
| PE Ratio | 17.15 |
| PS Ratio | 5.415 |
| PEG Ratio | 1.212 |
| Price to Book Value | 4.665 |
| Price to Free Cash Flow | 26.03 |
| Earnings Yield | 5.83% |
| Market Cap | 67.18B |
| PEGY Ratio | 1.043 |
| Operating PE Ratio | 13.32 |
| Normalized PE Ratio | 17.23 |