Canadian National Railway Co. (CNI)
127.41
-2.43
(-1.87%)
USD |
NYSE |
Aug 24, 16:00
127.41
0.00 (0.00%)
After-Hours: 19:35
Canadian National Railway Price : 127.41 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 129.26 | 130.12 | 128.57 | 129.84 | 1.060M |
| Aug 20, 2026 | 127.39 | 130.07 | 127.39 | 128.23 | 1.065M |
| Aug 19, 2026 | 127.13 | 129.01 | 126.84 | 127.64 | 1.226M |
| Aug 18, 2026 | 127.20 | 127.84 | 126.49 | 126.55 | 949623.0 |
| Aug 17, 2026 | 126.41 | 127.71 | 126.13 | 126.59 | 1.052M |
| Aug 14, 2026 | 127.56 | 128.42 | 126.50 | 126.84 | 589372.0 |
| Aug 13, 2026 | 126.98 | 128.02 | 126.72 | 127.70 | 1.211M |
| Aug 12, 2026 | 126.06 | 126.75 | 125.82 | 126.32 | 1.153M |
| Aug 11, 2026 | 125.00 | 126.49 | 125.00 | 126.28 | 1.102M |
| Aug 10, 2026 | 125.89 | 127.22 | 124.70 | 125.14 | 1.474M |
| Aug 07, 2026 | 126.15 | 127.69 | 125.91 | 126.60 | 1.718M |
| Aug 06, 2026 | 127.80 | 128.04 | 125.83 | 126.40 | 1.495M |
| Aug 05, 2026 | 127.00 | 127.92 | 126.21 | 127.54 | 1.682M |
| Aug 04, 2026 | 125.82 | 127.33 | 124.15 | 127.30 | 1.769M |
| Aug 03, 2026 | 127.18 | 127.63 | 125.20 | 125.81 | 862760.0 |
| Jul 31, 2026 | 127.13 | 128.03 | 126.36 | 127.21 | 1.505M |
| Jul 30, 2026 | 129.02 | 130.93 | 126.36 | 127.13 | 2.439M |
| Jul 29, 2026 | 129.40 | 130.28 | 128.71 | 129.84 | 2.065M |
| Jul 28, 2026 | 129.01 | 129.76 | 128.49 | 129.52 | 1.281M |
| Jul 27, 2026 | 130.47 | 130.99 | 128.11 | 128.88 | 2.368M |
| Jul 24, 2026 | 131.51 | 131.55 | 128.48 | 129.48 | 2.686M |
| Jul 23, 2026 | 128.57 | 131.21 | 128.51 | 130.58 | 2.439M |
| Jul 22, 2026 | 128.03 | 128.78 | 127.20 | 127.91 | 1.226M |
| Jul 21, 2026 | 127.02 | 127.52 | 125.13 | 127.10 | 1.402M |
| Jul 20, 2026 | 128.99 | 129.20 | 126.62 | 126.69 | 1.448M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Norfolk Southern Corp. | 353.10 |
| Union Pacific Corp. | 309.92 |
| CSX Corp. | 51.44 |
| East Japan Railway Co. | 11.13 |
| FirstGroup Plc | 2.44 |
Price Related Metrics
| PE Ratio | 22.62 |
| PS Ratio | 6.092 |
| PEG Ratio | 2.714 |
| Price to Book Value | 4.993 |
| Price to Free Cash Flow | 30.75 |
| Earnings Yield | 4.42% |
| Market Cap | 77.07B |
| PEGY Ratio | 2.186 |
| Operating PE Ratio | 16.23 |
| Normalized PE Ratio | 23.56 |