Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

Canadian National Railway (CNI)

Add to Watchlists
Create an Alert
57.72 +0.05  +0.09% NYSE Apr 23, 8:00PM BATS Real time Currency in USD

Canadian National Railway Price :

57.72 for April 23, 2014

View 4,000+ financial data types

View Full Chart

Canadian National Railway Price Chart

Export Data
Save Image

Canadian National Railway Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 23, 2014 58.65 59.11 57.60 57.72 1.201M
April 22, 2014 57.28 57.78 57.17 57.67 902039.0
April 21, 2014 56.66 57.37 56.57 57.17 1.012M
April 17, 2014 56.37 56.97 56.20 56.71 604769.0
April 16, 2014 55.52 56.38 55.52 56.32 755420.0
April 15, 2014 55.17 55.90 54.78 55.46 917673.0
April 14, 2014 54.95 55.26 54.40 55.16 765286.0
April 11, 2014 54.85 55.08 54.56 54.65 769562.0
April 10, 2014 55.89 55.89 55.05 55.07 1.135M
April 9, 2014 56.03 56.21 55.79 56.01 747662.0
April 8, 2014 55.21 56.17 55.08 56.05 1.260M
April 7, 2014 55.61 55.86 54.95 55.00 825072.0
April 4, 2014 56.41 56.50 55.75 55.95 735293.0
April 3, 2014 56.68 56.82 55.66 56.13 696661.0
April 2, 2014 56.64 56.79 56.27 56.61 880058.0
April 1, 2014 56.34 56.74 56.14 56.46 634379.0
March 31, 2014 55.92 56.48 55.85 56.22 820607.0
March 28, 2014 55.21 55.79 55.14 55.57 802044.0
March 27, 2014 55.61 55.61 54.82 55.14 678391.0
March 26, 2014 55.90 55.98 55.25 55.30 824295.0
March 25, 2014 55.70 55.93 55.05 55.70 1.045M
March 24, 2014 55.61 55.98 54.89 55.30 726941.0
March 21, 2014 55.97 56.09 55.54 55.58 740748.0
March 20, 2014 55.80 56.21 55.57 55.87 695946.0
March 19, 2014 56.86 56.86 55.89 56.15 576610.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CNI Price Benchmarks

Companies
Union Pacific 191.90
Kansas City Southern 100.96
CSX 28.16

CNI Price Range, Past 5 Years

Minimum 19.12 May 14 2009
Maximum 57.77 Dec 2 2013
Average 38.66
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.