Canadian National Railway (CNI)

Add to Watchlists
Create an Alert
62.43 -0.27  -0.43% NYSE Jul 31, 20:00 Delayed 2m USD

Canadian National Railway Price:

62.43 for July 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Canadian National Railway Price Chart

Export Data
Save Image

Canadian National Railway Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 31, 2015 62.79 63.08 62.16 62.43 791708.0
July 30, 2015 62.16 62.83 62.08 62.70 927268.0
July 29, 2015 61.61 62.62 61.55 62.54 1.307M
July 28, 2015 60.63 62.01 60.50 61.62 1.457M
July 27, 2015 60.28 60.73 60.01 60.24 1.290M
July 24, 2015 60.17 61.04 60.01 60.35 1.723M
July 23, 2015 61.19 61.19 59.78 60.22 1.778M
July 22, 2015 60.90 61.31 60.64 61.00 1.756M
July 21, 2015 61.37 62.06 60.44 61.41 3.798M
July 20, 2015 59.96 60.27 59.38 59.99 1.857M
July 17, 2015 59.18 59.87 59.08 59.87 1.608M
July 16, 2015 59.25 59.29 58.73 59.17 2.476M
July 15, 2015 58.60 59.39 58.46 59.26 2.490M
July 14, 2015 58.10 58.61 57.52 58.58 1.629M
July 13, 2015 57.55 58.19 57.34 58.11 1.497M
July 10, 2015 56.97 57.52 56.57 57.45 983214.0
July 9, 2015 57.41 57.79 56.38 56.48 1.086M
July 8, 2015 57.30 57.62 56.72 56.87 890196.0
July 7, 2015 57.49 58.07 56.79 57.91 1.399M
July 6, 2015 58.11 58.67 57.58 57.65 867997.0
July 2, 2015 57.90 58.77 57.75 58.55 1.051M
July 1, 2015 58.00 58.23 57.82 58.08 469983.0
June 30, 2015 57.85 58.19 57.44 57.75 1.257M
June 29, 2015 58.33 58.35 57.47 57.76 1.570M
June 26, 2015 59.17 59.43 58.80 59.00 955371.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CNI Price Benchmarks

Companies
CSX 31.28
Union Pacific 97.59
Kansas City Southern 99.19

CNI Price Range, Past 5 Years

Minimum 29.46 Aug 24 2010
Maximum 74.89 Sep 18 2014
Average 48.73

CNI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CNI", "price")
  • Last 5 data points: =YCS("CNI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.