Canadian National Railway (CNI)

Add to Watchlists
Create an Alert
66.85 -0.60  -0.89% NYSE Dec 19, 8:00PM BATS Real time Currency in USD

Canadian National Railway Price :

66.85 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Canadian National Railway Price Chart

Export Data
Save Image

Canadian National Railway Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 67.75 67.92 66.30 66.85 1.224M
Dec. 18, 2014 68.15 68.33 66.34 67.45 1.440M
Dec. 17, 2014 66.32 67.38 65.12 67.22 1.268M
Dec. 16, 2014 63.71 67.02 63.65 65.79 2.081M
Dec. 15, 2014 63.92 64.55 63.22 63.93 1.240M
Dec. 12, 2014 63.55 64.62 63.44 63.56 1.317M
Dec. 11, 2014 63.97 65.65 63.75 64.35 1.416M
Dec. 10, 2014 66.56 66.75 63.50 64.11 1.780M
Dec. 9, 2014 65.21 67.11 64.86 67.03 1.179M
Dec. 8, 2014 67.44 67.57 65.60 66.54 1.934M
Dec. 5, 2014 68.58 68.90 67.75 67.92 1.064M
Dec. 4, 2014 69.62 69.75 67.75 68.26 1.351M
Dec. 3, 2014 69.01 70.00 68.82 69.89 1.013M
Dec. 2, 2014 68.30 69.27 68.20 68.75 1.387M
Dec. 1, 2014 74.02 70.66 67.18 68.05 3.208M
Nov. 28, 2014 74.02 74.16 70.83 71.05 1.390M
Nov. 26, 2014 74.10 74.54 73.80 74.51 834482.0
Nov. 25, 2014 72.84 74.73 72.57 74.06 1.574M
Nov. 24, 2014 72.49 73.02 72.03 72.61 821674.0
Nov. 21, 2014 72.36 72.69 71.79 72.10 749104.0
Nov. 20, 2014 71.01 71.77 70.94 71.72 762385.0
Nov. 19, 2014 70.82 71.47 70.77 71.19 730452.0
Nov. 18, 2014 71.20 71.36 70.65 70.94 763729.0
Nov. 17, 2014 70.69 71.81 70.66 70.89 1.117M
Nov. 14, 2014 71.18 71.49 70.65 70.76 762559.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CNI Price Benchmarks

Companies
CSX 35.76
Norfolk Southern 109.05
Union Pacific 118.47

CNI Price Range, Past 5 Years

Minimum 24.58 Feb 8 2010
Maximum 74.89 Sep 18 2014
Average 44.36

CNI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CNI", "price")
  • Last 5 data points: =YCS("CNI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.