Hard proof of how well Oracle's main profit engine is running - join our Conference Call at 2pm CT Wednesday October 22nd. HIDE

Canadian National Railway (CNI)

Add to Watchlists
Create an Alert
67.42 +1.85  +2.82% NYSE Oct 21, 8:00PM BATS Real time Currency in USD

Canadian National Railway Price :

67.42 for Oct. 21, 2014

View 4,000+ financial data types

View Full Chart

Canadian National Railway Price Chart

Export Data
Save Image

Canadian National Railway Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 21, 2014 66.56 67.51 65.62 67.42 2.115M
Oct. 20, 2014 65.18 65.92 64.42 65.57 1.501M
Oct. 17, 2014 64.98 66.00 64.91 65.30 1.968M
Oct. 16, 2014 61.52 64.91 61.33 63.86 2.092M
Oct. 15, 2014 61.83 62.77 60.78 62.53 2.651M
Oct. 14, 2014 63.05 64.14 61.86 62.69 2.263M
Oct. 13, 2014 65.41 65.99 62.94 62.99 1.999M
Oct. 10, 2014 66.32 66.45 63.51 64.49 2.699M
Oct. 9, 2014 68.24 68.27 66.37 66.62 1.547M
Oct. 8, 2014 67.31 68.33 66.20 68.23 2.275M
Oct. 7, 2014 69.55 69.55 67.33 67.37 1.969M
Oct. 6, 2014 70.84 71.06 69.71 69.82 1.571M
Oct. 3, 2014 69.43 70.91 69.27 70.30 1.596M
Oct. 2, 2014 69.86 69.97 67.74 69.08 2.093M
Oct. 1, 2014 70.16 70.55 69.20 69.66 1.593M
Sept. 30, 2014 71.15 71.91 70.50 70.96 1.349M
Sept. 29, 2014 71.35 71.51 70.66 71.30 1.110M
Sept. 26, 2014 70.42 71.67 70.15 71.46 860518.0
Sept. 25, 2014 71.44 71.64 70.51 70.53 1.414M
Sept. 24, 2014 71.86 72.26 70.52 71.83 2.410M
Sept. 23, 2014 72.84 73.01 71.66 72.11 1.769M
Sept. 22, 2014 74.58 75.92 73.00 73.18 1.357M
Sept. 19, 2014 75.01 75.37 73.75 74.30 1.127M
Sept. 18, 2014 74.24 75.06 74.24 74.89 787515.0
Sept. 17, 2014 73.68 74.40 73.59 73.93 838129.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CNI Price Benchmarks

Companies
Union Pacific 108.86
Norfolk Southern 109.85
CSX 34.20

CNI Price Range, Past 5 Years

Minimum 23.62 Oct 28 2009
Maximum 74.89 Sep 18 2014
Average 42.95

CNI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CNI", "price")
  • Last 5 data points: =YCS("CNI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.