Canadian National Railway (CNI)

Add to Watchlists
Create an Alert
55.65 +0.12  +0.22% NYSE Aug 28, 20:00 Delayed 2m USD

Canadian National Railway Price:

55.65 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Canadian National Railway Price Chart

Export Data
Save Image

Canadian National Railway Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 55.28 55.69 54.64 55.65 1.794M
Aug. 27, 2015 54.94 55.85 54.20 55.53 2.251M
Aug. 26, 2015 54.42 54.49 52.69 53.78 3.481M
Aug. 25, 2015 56.79 56.80 53.13 53.14 2.459M
Aug. 24, 2015 52.80 56.21 52.00 54.76 2.451M
Aug. 21, 2015 57.36 57.83 55.76 56.26 2.403M
Aug. 20, 2015 58.81 58.89 58.02 58.06 1.712M
Aug. 19, 2015 60.56 60.60 59.28 59.57 1.092M
Aug. 18, 2015 61.03 61.13 60.48 60.93 1.247M
Aug. 17, 2015 61.53 61.56 60.84 61.21 1.110M
Aug. 14, 2015 61.80 62.26 61.58 61.84 836122.0
Aug. 13, 2015 61.11 62.05 61.03 61.84 1.197M
Aug. 12, 2015 61.19 62.00 60.85 61.88 1.009M
Aug. 11, 2015 62.27 62.28 60.92 61.69 1.902M
Aug. 10, 2015 62.21 63.24 62.02 63.14 1.229M
Aug. 7, 2015 61.86 62.39 61.72 62.14 1.304M
Aug. 6, 2015 62.99 62.99 61.82 62.49 1.146M
Aug. 5, 2015 63.10 63.33 62.72 62.86 1.094M
Aug. 4, 2015 62.10 63.14 61.87 62.72 1.286M
Aug. 3, 2015 62.24 62.55 61.73 62.04 954940.0
July 31, 2015 62.79 63.08 62.16 62.43 791708.0
July 30, 2015 62.16 62.83 62.08 62.70 927268.0
July 29, 2015 61.61 62.62 61.55 62.54 1.307M
July 28, 2015 60.63 62.01 60.50 61.62 1.457M
July 27, 2015 60.28 60.73 60.01 60.24 1.290M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CNI Price Benchmarks

Companies
CSX 27.80
Norfolk Southern 79.20
Union Pacific 86.89

CNI Price Range, Past 5 Years

Minimum 30.44 Aug 30 2010
Maximum 74.89 Sep 18 2014
Average 49.18

CNI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CNI", "price")
  • Last 5 data points: =YCS("CNI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.