Cimpress PLC (CMPR)
83.09
+0.50
(+0.61%)
USD |
NASDAQ |
May 03, 16:00
83.07
-0.02
(-0.02%)
After-Hours: 20:00
Cimpress Price: 83.09 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 83.85 | 85.54 | 82.09 | 83.09 | 206995.0 |
| May 02, 2024 | 80.93 | 83.02 | 72.84 | 82.59 | 357858.0 |
| May 01, 2024 | 85.06 | 86.73 | 84.09 | 84.30 | 155817.0 |
| Apr 30, 2024 | 88.63 | 88.63 | 85.15 | 85.27 | 143919.0 |
| Apr 29, 2024 | 89.84 | 90.06 | 88.09 | 89.32 | 153800.0 |
| Apr 26, 2024 | 88.98 | 89.58 | 88.12 | 89.08 | 98212.00 |
| Apr 25, 2024 | 87.98 | 89.40 | 87.19 | 88.61 | 138553.0 |
| Apr 24, 2024 | 90.21 | 92.56 | 89.22 | 89.38 | 125749.0 |
| Apr 23, 2024 | 89.67 | 91.83 | 89.46 | 90.90 | 133184.0 |
| Apr 22, 2024 | 87.80 | 89.46 | 87.56 | 88.91 | 115132.0 |
| Apr 19, 2024 | 87.52 | 88.84 | 85.54 | 87.10 | 173213.0 |
| Apr 18, 2024 | 90.35 | 92.60 | 88.24 | 88.33 | 123919.0 |
| Apr 17, 2024 | 90.00 | 91.50 | 88.94 | 90.23 | 114770.0 |
| Apr 16, 2024 | 90.71 | 90.71 | 88.53 | 89.50 | 97066.00 |
| Apr 15, 2024 | 93.89 | 94.47 | 90.50 | 91.59 | 118330.0 |
| Apr 12, 2024 | 94.37 | 94.44 | 92.40 | 93.19 | 66056.00 |
| Apr 11, 2024 | 94.01 | 95.37 | 93.11 | 95.36 | 162396.0 |
| Apr 10, 2024 | 94.61 | 95.00 | 92.24 | 93.45 | 112327.0 |
| Apr 09, 2024 | 98.60 | 99.04 | 96.69 | 96.78 | 112841.0 |
| Apr 08, 2024 | 97.49 | 99.30 | 97.22 | 97.92 | 185775.0 |
| Apr 05, 2024 | 95.38 | 98.11 | 95.16 | 97.13 | 161075.0 |
| Apr 04, 2024 | 97.93 | 99.46 | 95.06 | 95.56 | 221204.0 |
| Apr 03, 2024 | 90.90 | 96.85 | 90.05 | 96.46 | 190457.0 |
| Apr 02, 2024 | 90.20 | 93.50 | 89.32 | 91.76 | 183720.0 |
| Apr 01, 2024 | 89.11 | 92.45 | 88.55 | 91.58 | 200914.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.29
Minimum
Oct 27 2022
144.29
Maximum
Nov 14 2019
76.82
Average
80.29
Median
Sep 15 2020
Price Benchmarks
| Keywords Studios PLC | 14.85 |
| Brera Holdings PLC | 1.25 |
| Netflix Inc | 579.34 |
| Upwork Inc | 12.89 |
| Scienjoy Holding Corp | 0.8066 |
Price Related Metrics
| PE Ratio | 25.41 |
| PS Ratio | 0.6831 |
| Price to Free Cash Flow | 13.07 |
| Earnings Yield | 3.94% |
| Market Cap | 2.115B |
| Operating PE Ratio | 9.190 |
| Normalized PE Ratio | 28.44 |