Brera Holdings PLC (BREA)
1.10
-0.02
(-1.35%)
USD |
NASDAQ |
May 23, 12:24
Brera Holdings Price: 1.10 for May 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2024 | 1.13 | 1.15 | 1.09 | 1.115 | 8908.00 |
| May 21, 2024 | 1.10 | 1.220 | 1.07 | 1.12 | 109099.0 |
| May 20, 2024 | 1.14 | 1.14 | 1.07 | 1.07 | 12203.00 |
| May 17, 2024 | 1.10 | 1.17 | 1.090 | 1.12 | 12333.00 |
| May 16, 2024 | 1.13 | 1.17 | 1.11 | 1.14 | 20894.00 |
| May 15, 2024 | 1.11 | 1.145 | 1.093 | 1.13 | 12213.00 |
| May 14, 2024 | 1.15 | 1.17 | 1.10 | 1.12 | 27531.00 |
| May 13, 2024 | 1.16 | 1.24 | 1.15 | 1.17 | 12640.00 |
| May 10, 2024 | 1.26 | 1.267 | 1.15 | 1.17 | 26614.00 |
| May 09, 2024 | 1.18 | 1.27 | 1.18 | 1.20 | 19762.00 |
| May 08, 2024 | 1.213 | 1.23 | 1.19 | 1.20 | 21757.00 |
| May 07, 2024 | 1.27 | 1.298 | 1.24 | 1.24 | 19955.00 |
| May 06, 2024 | 1.21 | 1.32 | 1.21 | 1.30 | 22062.00 |
| May 03, 2024 | 1.22 | 1.29 | 1.19 | 1.25 | 26622.00 |
| May 02, 2024 | 1.298 | 1.298 | 1.210 | 1.255 | 30046.00 |
| May 01, 2024 | 1.36 | 1.38 | 1.21 | 1.25 | 79435.00 |
| Apr 30, 2024 | 1.41 | 1.41 | 1.331 | 1.34 | 20484.00 |
| Apr 29, 2024 | 1.40 | 1.44 | 1.35 | 1.428 | 31894.00 |
| Apr 26, 2024 | 1.40 | 1.44 | 1.390 | 1.40 | 19454.00 |
| Apr 25, 2024 | 1.33 | 1.50 | 1.307 | 1.41 | 67439.00 |
| Apr 24, 2024 | 1.40 | 1.40 | 1.352 | 1.40 | 16874.00 |
| Apr 23, 2024 | 1.27 | 1.49 | 1.27 | 1.39 | 66938.00 |
| Apr 22, 2024 | 1.28 | 1.40 | 1.21 | 1.270 | 84549.00 |
| Apr 19, 2024 | 1.33 | 1.33 | 1.240 | 1.291 | 52381.00 |
| Apr 18, 2024 | 1.29 | 1.36 | 1.24 | 1.282 | 40818.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5258
Minimum
Dec 06 2023
4.82
Maximum
Jan 27 2023
1.755
Average
1.48
Median
Aug 29 2023
Price Benchmarks
| Cimpress PLC | 82.28 |
| Cardlytics Inc | 8.80 |
| Pop Culture Group Co Ltd | 1.50 |
| Keywords Studios PLC | 29.00 |
| AirNet Technology Inc | 1.042 |
Price Related Metrics
| Market Cap | 12.75M |