Compass Minerals International Inc (CMP)
13.67
+1.05
(+8.32%)
USD |
NYSE |
Apr 26, 10:09
Compass Minerals International Total Return Price: 13.67 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 12.62 |
April 24, 2024 | 12.78 |
April 23, 2024 | 13.21 |
April 22, 2024 | 13.24 |
April 19, 2024 | 13.46 |
April 18, 2024 | 13.60 |
April 17, 2024 | 13.33 |
April 16, 2024 | 13.60 |
April 15, 2024 | 13.72 |
April 12, 2024 | 14.30 |
April 11, 2024 | 14.48 |
April 10, 2024 | 14.03 |
April 09, 2024 | 14.85 |
April 08, 2024 | 13.96 |
April 05, 2024 | 14.26 |
April 04, 2024 | 14.29 |
April 03, 2024 | 14.29 |
April 02, 2024 | 14.66 |
April 01, 2024 | 15.56 |
March 28, 2024 | 15.74 |
March 27, 2024 | 15.51 |
March 26, 2024 | 13.69 |
March 25, 2024 | 14.55 |
March 22, 2024 | 17.55 |
March 21, 2024 | 17.80 |
Date | Value |
---|---|
March 20, 2024 | 17.64 |
March 19, 2024 | 17.38 |
March 18, 2024 | 17.98 |
March 15, 2024 | 18.80 |
March 14, 2024 | 19.12 |
March 13, 2024 | 20.25 |
March 12, 2024 | 20.88 |
March 11, 2024 | 21.07 |
March 08, 2024 | 20.89 |
March 07, 2024 | 21.92 |
March 06, 2024 | 21.74 |
March 05, 2024 | 20.97 |
March 04, 2024 | 22.46 |
March 01, 2024 | 23.41 |
February 29, 2024 | 22.64 |
February 28, 2024 | 21.89 |
February 27, 2024 | 22.28 |
February 26, 2024 | 21.64 |
February 23, 2024 | 21.89 |
February 22, 2024 | 20.99 |
February 21, 2024 | 21.45 |
February 20, 2024 | 22.44 |
February 16, 2024 | 22.54 |
February 15, 2024 | 22.60 |
February 14, 2024 | 21.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.62
Minimum
Apr 25 2024
71.40
Maximum
Oct 15 2021
45.09
Average
46.13
Median
Total Return Price Benchmarks
Rare Element Resources Ltd | 0.1989 |
Freeport-McMoRan Inc | 50.24 |
American Battery Technology Co | 1.375 |
Vista Gold Corp | 0.54 |
Ivanhoe Electric Inc | 10.04 |