Rare Element Resources Ltd (REEMF)
0.198
0.00 (0.00%)
USD |
OTCM |
Apr 26, 16:00
Rare Element Resources Total Return Price: 0.198 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 0.198 |
April 25, 2024 | 0.1989 |
April 24, 2024 | 0.19 |
April 23, 2024 | 0.1995 |
April 22, 2024 | 0.1855 |
April 19, 2024 | 0.1923 |
April 18, 2024 | 0.1938 |
April 17, 2024 | 0.191 |
April 16, 2024 | 0.1869 |
April 15, 2024 | 0.1855 |
April 12, 2024 | 0.198 |
April 11, 2024 | 0.19 |
April 10, 2024 | 0.1892 |
April 09, 2024 | 0.19 |
April 08, 2024 | 0.1911 |
April 05, 2024 | 0.1965 |
April 04, 2024 | 0.189 |
April 03, 2024 | 0.1887 |
April 02, 2024 | 0.1906 |
April 01, 2024 | 0.1836 |
March 28, 2024 | 0.162 |
March 27, 2024 | 0.17 |
March 26, 2024 | 0.1652 |
March 25, 2024 | 0.178 |
March 22, 2024 | 0.1779 |
Date | Value |
---|---|
March 21, 2024 | 0.175 |
March 20, 2024 | 0.16 |
March 19, 2024 | 0.161 |
March 18, 2024 | 0.1725 |
March 15, 2024 | 0.2047 |
March 14, 2024 | 0.2051 |
March 13, 2024 | 0.2001 |
March 12, 2024 | 0.20 |
March 11, 2024 | 0.17 |
March 08, 2024 | 0.155 |
March 07, 2024 | 0.184 |
March 06, 2024 | 0.1704 |
March 05, 2024 | 0.1625 |
March 04, 2024 | 0.164 |
March 01, 2024 | 0.168 |
February 29, 2024 | 0.1696 |
February 28, 2024 | 0.165 |
February 27, 2024 | 0.1704 |
February 26, 2024 | 0.1718 |
February 23, 2024 | 0.2074 |
February 22, 2024 | 0.2099 |
February 21, 2024 | 0.2162 |
February 20, 2024 | 0.215 |
February 16, 2024 | 0.207 |
February 15, 2024 | 0.205 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.092
Minimum
May 06 2019
4.09
Maximum
Feb 19 2021
0.8206
Average
0.61
Median
Nov 11 2020
Total Return Price Benchmarks
Vista Gold Corp | 0.5394 |
Gold Resource Corp | 0.504 |
Contango Ore Inc | 21.35 |
Idaho Strategic Resources Inc | 9.00 |
Ivanhoe Electric Inc | 10.68 |