American Battery Technology Co (ABAT)
1.59
-0.12
(-6.74%)
USD |
NASDAQ |
Mar 27, 16:00
1.62
+0.03
(+1.89%)
After-Hours: 20:00
American Battery Technology Total Return Price: 1.59 for March 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 1.59 |
March 26, 2024 | 1.705 |
March 25, 2024 | 1.72 |
March 22, 2024 | 1.90 |
March 21, 2024 | 1.98 |
March 20, 2024 | 2.05 |
March 19, 2024 | 1.99 |
March 18, 2024 | 2.17 |
March 15, 2024 | 2.01 |
March 14, 2024 | 2.18 |
March 13, 2024 | 1.89 |
March 12, 2024 | 1.96 |
March 11, 2024 | 2.01 |
March 08, 2024 | 2.06 |
March 07, 2024 | 2.25 |
March 06, 2024 | 2.09 |
March 05, 2024 | 2.07 |
March 04, 2024 | 2.49 |
March 01, 2024 | 2.44 |
February 29, 2024 | 2.14 |
February 28, 2024 | 2.09 |
February 27, 2024 | 2.19 |
February 26, 2024 | 2.24 |
February 23, 2024 | 2.18 |
February 22, 2024 | 2.27 |
Date | Value |
---|---|
February 21, 2024 | 1.91 |
February 20, 2024 | 1.96 |
February 16, 2024 | 2.01 |
February 15, 2024 | 2.06 |
February 14, 2024 | 2.15 |
February 13, 2024 | 2.14 |
February 12, 2024 | 2.33 |
February 09, 2024 | 2.37 |
February 08, 2024 | 2.36 |
February 07, 2024 | 2.48 |
February 06, 2024 | 2.72 |
February 05, 2024 | 2.57 |
February 02, 2024 | 2.60 |
February 01, 2024 | 2.54 |
January 31, 2024 | 2.70 |
January 30, 2024 | 2.80 |
January 29, 2024 | 2.89 |
January 26, 2024 | 2.84 |
January 25, 2024 | 2.78 |
January 24, 2024 | 2.71 |
January 23, 2024 | 2.81 |
January 22, 2024 | 2.85 |
January 19, 2024 | 2.605 |
January 18, 2024 | 2.97 |
January 17, 2024 | 2.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.3765
Minimum
Jan 09 2020
61.12
Maximum
Jan 25 2021
10.45
Average
8.75
Median
Sep 27 2023
Total Return Price Benchmarks
Piedmont Lithium Inc | 13.32 |
Rare Element Resources Ltd | 0.17 |
Coeur Mining Inc | 3.57 |
Contango Ore Inc | 19.46 |
Dakota Gold Corp | 2.26 |