Chemomab Therapeutics Price Trends

Chemomab Therapeutics Ltd (CMMB)

0.73 +0.02 (+2.27%) USD | NASDAQ | May 02, 16:00

0.73 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.

Date	Open	High	Low	Close	Volume
May 01, 2024	0.67	0.7196	0.6571	0.7138	59166.00
Apr 30, 2024	0.6742	0.7253	0.6742	0.70	13802.00
Apr 29, 2024	0.62	0.6900	0.62	0.68	19963.00
Apr 26, 2024	0.6394	0.6464	0.62	0.6399	23560.00
Apr 25, 2024	0.67	0.68	0.6325	0.659	11541.00
Apr 24, 2024	0.68	0.68	0.65	0.67	3426.00
Apr 23, 2024	0.644	0.6799	0.644	0.67	7157.00
Apr 22, 2024	0.665	0.665	0.6219	0.6599	9538.00
Apr 19, 2024	0.70	0.7399	0.657	0.68	15577.00
Apr 18, 2024	0.62	0.70	0.62	0.70	29723.00
Apr 17, 2024	0.6935	0.6949	0.579	0.59	48946.00
Apr 16, 2024	0.70	0.74	0.6602	0.6607	38055.00
Apr 15, 2024	0.751	0.7697	0.72	0.73	50262.00
Apr 12, 2024	0.75	0.79	0.75	0.7698	11602.00
Apr 11, 2024	0.79	0.79	0.755	0.76	38253.00
Apr 10, 2024	0.79	0.80	0.775	0.79	13545.00
Apr 09, 2024	0.79	0.80	0.78	0.79	15688.00
Apr 08, 2024	0.7999	0.7999	0.775	0.7906	73529.00
Apr 05, 2024	0.7695	0.80	0.7695	0.80	35690.00
Apr 04, 2024	0.79	0.80	0.7603	0.78	43618.00
Apr 03, 2024	0.78	0.807	0.7476	0.807	56917.00
Apr 02, 2024	0.768	0.77	0.74	0.762	16400.00
Apr 01, 2024	0.78	0.7912	0.7601	0.7712	34158.00
Mar 28, 2024	0.77	0.78	0.7501	0.779	28961.00
Mar 27, 2024	0.7433	0.78	0.70	0.77	48121.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.45

Minimum

Dec 12 2023

127.36

Maximum

Feb 10 2021

16.24

Average

9.60

Median

Mar 25 2020

Price Benchmarks

Compugen Ltd	2.15
Pluri Inc	5.84
BioLine Rx Ltd	0.661
Can Fite Biofarma Ltd	2.09
BiomX Inc	0.4051

Price Related Metrics

Market Cap

10.37M