IntercontinentalExchange (ICE)

177.41 +3.39  +1.95%  May 17, 8:00PM
Add to Watchlists Create an Alert

IntercontinentalExchange Price:

177.41 for May 17, 2013
View Full Chart

IntercontinentalExchange Price Chart

    IntercontinentalExchange Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 76   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 17, 2013 174.89 178.18 174.26 177.41 695029.0
    May 16, 2013 174.34 175.96 173.96 174.02 496319.0
    May 15, 2013 174.47 177.70 173.73 174.81 628512.0
    May 14, 2013 172.48 176.15 172.18 175.91 386652.0
    May 13, 2013 171.59 173.70 170.84 172.26 311035.0
    May 10, 2013 171.23 172.35 170.76 172.10 335965.0
    May 9, 2013 171.82 172.34 170.53 171.21 331453.0
    May 8, 2013 170.85 172.04 169.66 171.66 445970.0
    May 7, 2013 171.94 172.61 170.00 171.12 632219.0
    May 6, 2013 171.31 172.54 171.26 171.68 492126.0
    May 3, 2013 172.63 174.25 171.93 172.02 684200.0
    May 2, 2013 166.65 171.73 166.09 171.56 830985.0
    May 1, 2013 159.50 170.73 158.45 166.56 1.991M
    April 30, 2013 161.12 163.52 160.98 162.93 1.908M
    April 29, 2013 159.51 162.14 159.34 161.89 640356.0
    April 26, 2013 159.32 160.38 158.00 159.51 385537.0
    April 25, 2013 158.59 160.13 157.83 159.59 531596.0
    April 24, 2013 157.84 159.00 156.84 158.39 539912.0
    April 23, 2013 155.64 157.90 155.64 157.39 451860.0
    April 22, 2013 154.44 156.15 152.86 155.27 409157.0
    April 19, 2013 152.85 154.52 152.56 154.38 399735.0
    April 18, 2013 154.17 155.64 152.08 152.41 429470.0
    April 17, 2013 153.85 154.72 153.02 153.97 582427.0
    April 16, 2013 155.07 155.69 153.32 155.51 496918.0
    April 15, 2013 158.00 159.54 154.14 154.16 475650.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    ICE Price Benchmarks

    Companies
    NYSE Euronext 41.34
    CME Group 65.17
    NASDAQ OMX Group 31.26

    ICE Price Range, Past 5 Years

    Minimum 50.69 Nov 20 2008
    Maximum 177.41 May 17 2013
    Average 113.24