Intercontinental Exchange Inc (ICE)
131.04
+0.30
(+0.23%)
USD |
NYSE |
Apr 18, 16:00
131.04
0.00 (0.00%)
After-Hours: 20:00
Intercontinental Exchange Price: 131.04 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 132.00 | 132.00 | 130.00 | 130.74 | 2.361M |
| Apr 16, 2024 | 130.60 | 131.31 | 129.46 | 129.90 | 2.638M |
| Apr 15, 2024 | 134.81 | 134.85 | 130.16 | 130.54 | 2.265M |
| Apr 12, 2024 | 132.80 | 134.49 | 132.65 | 133.55 | 3.256M |
| Apr 11, 2024 | 132.98 | 134.33 | 132.34 | 133.48 | 2.257M |
| Apr 10, 2024 | 133.48 | 134.81 | 132.45 | 132.94 | 2.152M |
| Apr 09, 2024 | 137.43 | 137.75 | 134.54 | 135.06 | 2.140M |
| Apr 08, 2024 | 138.20 | 138.20 | 136.79 | 136.88 | 1.981M |
| Apr 05, 2024 | 136.74 | 137.98 | 136.06 | 137.87 | 2.328M |
| Apr 04, 2024 | 138.25 | 138.87 | 136.25 | 136.70 | 2.745M |
| Apr 03, 2024 | 137.33 | 138.16 | 136.66 | 137.39 | 2.427M |
| Apr 02, 2024 | 136.87 | 137.53 | 136.02 | 137.50 | 1.834M |
| Apr 01, 2024 | 137.66 | 137.98 | 136.23 | 137.03 | 1.641M |
| Mar 28, 2024 | 137.36 | 137.94 | 136.36 | 137.43 | 2.597M |
| Mar 27, 2024 | 138.16 | 138.47 | 136.04 | 136.98 | 2.051M |
| Mar 26, 2024 | 136.08 | 137.95 | 135.99 | 137.12 | 2.555M |
| Mar 25, 2024 | 136.08 | 136.36 | 135.26 | 135.81 | 1.984M |
| Mar 22, 2024 | 138.25 | 138.39 | 135.99 | 136.23 | 2.024M |
| Mar 21, 2024 | 136.37 | 138.64 | 135.93 | 138.10 | 2.641M |
| Mar 20, 2024 | 135.27 | 136.42 | 134.15 | 136.10 | 2.243M |
| Mar 19, 2024 | 134.52 | 136.50 | 134.42 | 135.50 | 4.332M |
| Mar 18, 2024 | 135.12 | 135.63 | 134.17 | 134.40 | 3.721M |
| Mar 15, 2024 | 134.21 | 135.92 | 134.17 | 134.64 | 6.698M |
| Mar 14, 2024 | 136.88 | 137.04 | 134.61 | 135.45 | 2.359M |
| Mar 13, 2024 | 136.97 | 137.71 | 136.74 | 137.47 | 2.299M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
66.85
Minimum
Mar 23 2020
139.43
Maximum
Mar 06 2024
107.52
Average
107.19
Median
Price Benchmarks
| Cboe Global Markets Inc | 177.96 |
| Coinbase Global Inc | 218.00 |
| CME Group Inc | 209.69 |
| Nasdaq Inc | 60.07 |
| Morningstar Inc | 292.02 |
Price Related Metrics
| PE Ratio | 31.27 |
| PS Ratio | 7.480 |
| PEG Ratio | 0.4961 |
| Price to Book Value | 2.918 |
| Price to Free Cash Flow | 24.26 |
| Earnings Yield | 3.20% |
| Market Cap | 75.04B |
| PEGY Ratio | 0.4860 |
| Operating PE Ratio | 18.69 |
| Normalized PE Ratio | 28.63 |