Intercontinental Exchange Inc (ICE)
134.40
-0.24
(-0.18%)
USD |
NYSE |
Mar 18, 16:00
134.40
0.00 (0.00%)
Pre-Market: 20:00
Intercontinental Exchange Price: 134.40 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 135.12 | 135.63 | 134.17 | 134.40 | 3.719M |
Mar 15, 2024 | 134.21 | 135.92 | 134.17 | 134.64 | 6.698M |
Mar 14, 2024 | 136.88 | 137.04 | 134.61 | 135.45 | 2.359M |
Mar 13, 2024 | 136.97 | 137.71 | 136.74 | 137.47 | 2.299M |
Mar 12, 2024 | 137.05 | 138.22 | 136.64 | 136.99 | 1.893M |
Mar 11, 2024 | 136.51 | 137.51 | 135.00 | 136.97 | 2.381M |
Mar 08, 2024 | 138.18 | 139.86 | 138.18 | 138.66 | 1.316M |
Mar 07, 2024 | 140.00 | 140.43 | 138.34 | 138.85 | 2.403M |
Mar 06, 2024 | 138.66 | 139.80 | 137.51 | 139.43 | 2.031M |
Mar 05, 2024 | 137.88 | 139.83 | 137.80 | 139.42 | 2.484M |
Mar 04, 2024 | 138.05 | 138.68 | 137.50 | 138.07 | 1.859M |
Mar 01, 2024 | 138.07 | 138.74 | 137.22 | 138.57 | 1.424M |
Feb 29, 2024 | 139.00 | 139.73 | 138.25 | 138.42 | 2.873M |
Feb 28, 2024 | 138.62 | 139.69 | 138.45 | 138.84 | 1.646M |
Feb 27, 2024 | 137.76 | 138.95 | 137.39 | 138.63 | 2.024M |
Feb 26, 2024 | 138.45 | 138.93 | 137.82 | 137.91 | 2.447M |
Feb 23, 2024 | 139.43 | 139.78 | 138.05 | 138.38 | 2.174M |
Feb 22, 2024 | 138.29 | 139.99 | 137.54 | 139.29 | 2.840M |
Feb 21, 2024 | 136.01 | 137.12 | 135.42 | 136.69 | 2.585M |
Feb 20, 2024 | 136.23 | 137.15 | 135.94 | 136.43 | 2.501M |
Feb 16, 2024 | 137.23 | 138.34 | 136.99 | 137.12 | 2.084M |
Feb 15, 2024 | 136.93 | 137.92 | 136.68 | 136.89 | 2.020M |
Feb 14, 2024 | 135.19 | 136.73 | 134.84 | 136.66 | 2.126M |
Feb 13, 2024 | 134.03 | 135.35 | 133.66 | 134.41 | 3.025M |
Feb 12, 2024 | 135.79 | 136.22 | 134.68 | 135.46 | 2.099M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
66.85
Minimum
Mar 23 2020
139.43
Maximum
Mar 06 2024
106.47
Average
106.38
Median
Dec 13 2022
Price Benchmarks
Cboe Global Markets Inc | 183.70 |
Coinbase Global Inc | 239.62 |
Nasdaq Inc | 60.29 |
CME Group Inc | 218.89 |
Morningstar Inc | 301.95 |
Price Related Metrics
PE Ratio | 32.08 |
PS Ratio | 7.671 |
PEG Ratio | 0.5089 |
Price to Book Value | 2.993 |
Price to Free Cash Flow | 24.88 |
Earnings Yield | 3.12% |
Market Cap | 76.96B |
PEGY Ratio | 0.4988 |
Operating PE Ratio | 19.17 |
Normalized PE Ratio | 29.37 |