CMC Metals Ltd (CMB.V)

0.035 0.00 (0.00%) CAD  |  TSXV  |  Apr 26, 16:00
More

CMC Metals Price: 0.035 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Apr 26, 2024 0.04 0.04 0.035 0.035 62000.00
Apr 25, 2024 0.04 0.04 0.04 0.04 3000.00
Apr 24, 2024 0.04 0.04 0.035 0.035 44000.00
Apr 23, 2024 0.035 0.04 0.035 0.04 106230.0
Apr 22, 2024 0.04 0.04 0.035 0.035 326798.0
Apr 19, 2024 0.04 0.04 0.04 0.04 41000.00
Apr 18, 2024 0.04 0.04 0.04 0.04 125490.0
Apr 17, 2024 0.04 0.045 0.035 0.04 245500.0
Apr 16, 2024 0.04 0.04 0.035 0.04 121592.0
Apr 15, 2024 0.04 0.045 0.04 0.045 162984.0
Apr 12, 2024 0.04 0.05 0.04 0.045 1.090M
Apr 11, 2024 0.04 0.04 0.035 0.04 196975.0
Apr 10, 2024 0.035 0.035 0.035 0.035 95000.00
Apr 09, 2024 0.04 0.04 0.04 0.04 104089.0
Apr 08, 2024 0.045 0.045 0.04 0.04 681948.0
Apr 05, 2024 0.035 0.04 0.035 0.04 87500.00
Apr 04, 2024 0.035 0.04 0.035 0.035 407493.0
Apr 03, 2024 0.03 0.035 0.025 0.035 1.449M
Apr 02, 2024 0.03 0.03 0.025 0.03 124350.0
Apr 01, 2024 0.03 0.03 0.025 0.025 76617.00
Mar 28, 2024 0.025 0.03 0.025 0.025 228225.0
Mar 27, 2024 0.025 0.025 0.025 0.025 89000.00
Mar 26, 2024 0.02 0.025 0.02 0.025 114515.0
Mar 25, 2024 0.02 0.025 0.02 0.025 79000.00
Mar 22, 2024 0.025 0.025 0.02 0.025 848542.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.025
Minimum
Mar 12 2020
0.26
Maximum
Jan 06 2021
0.1132
Average
0.115
Median
Jul 21 2020

Price Benchmarks

Organic Potash Corp 0.005
Foremost Lithium Resource & Technology Ltd 3.62
Bee Vectoring Technologies International Inc 0.03
Replenish Nutrients Holding Corp 0.06
Argo Living Soils Corp 0.20

Price Related Metrics

Price to Book Value 11.65
Earnings Yield -57.14%
Market Cap 5.187M