Canadian Imperial Bank of Commerce (CM)
47.55
-0.47
(-0.98%)
USD |
NYSE |
Apr 24, 16:00
47.55
0.00 (0.00%)
After-Hours: 17:25
Canadian Imperial Bank of Commerce Price: 47.55 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 47.81 | 48.08 | 47.53 | 48.02 | 782590.0 |
| Apr 22, 2024 | 47.82 | 47.86 | 47.42 | 47.69 | 1.655M |
| Apr 19, 2024 | 47.10 | 47.79 | 47.10 | 47.57 | 3.535M |
| Apr 18, 2024 | 47.30 | 47.54 | 46.94 | 47.22 | 1.122M |
| Apr 17, 2024 | 47.32 | 47.64 | 46.75 | 47.05 | 1.101M |
| Apr 16, 2024 | 47.33 | 47.33 | 46.72 | 47.00 | 1.761M |
| Apr 15, 2024 | 48.55 | 48.66 | 47.48 | 47.71 | 1.138M |
| Apr 12, 2024 | 48.12 | 48.44 | 47.76 | 48.03 | 1.127M |
| Apr 11, 2024 | 49.07 | 49.07 | 48.25 | 48.66 | 1.286M |
| Apr 10, 2024 | 49.55 | 49.57 | 48.79 | 49.07 | 2.519M |
| Apr 09, 2024 | 50.45 | 50.55 | 49.74 | 50.21 | 962264.0 |
| Apr 08, 2024 | 49.79 | 50.20 | 49.73 | 50.18 | 942366.0 |
| Apr 05, 2024 | 49.25 | 49.88 | 49.21 | 49.69 | 1.147M |
| Apr 04, 2024 | 50.38 | 50.45 | 49.39 | 49.45 | 1.404M |
| Apr 03, 2024 | 49.79 | 50.37 | 49.69 | 49.88 | 1.091M |
| Apr 02, 2024 | 50.02 | 50.29 | 49.72 | 49.82 | 1.280M |
| Apr 01, 2024 | 50.53 | 50.70 | 49.91 | 50.38 | 1.955M |
| Mar 28, 2024 | 50.08 | 50.84 | 49.98 | 50.72 | 1.338M |
| Mar 27, 2024 | 49.85 | 50.07 | 49.45 | 50.07 | 1.453M |
| Mar 26, 2024 | 50.49 | 51.14 | 50.30 | 50.30 | 1.465M |
| Mar 25, 2024 | 50.15 | 50.62 | 50.15 | 50.32 | 5.134M |
| Mar 22, 2024 | 50.56 | 50.70 | 50.09 | 50.16 | 1.181M |
| Mar 21, 2024 | 50.46 | 50.92 | 50.33 | 50.64 | 1.506M |
| Mar 20, 2024 | 49.54 | 50.42 | 49.31 | 50.33 | 1.351M |
| Mar 19, 2024 | 49.43 | 49.88 | 49.38 | 49.73 | 3.254M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.26
Minimum
Mar 23 2020
65.98
Maximum
Jan 18 2022
45.56
Average
43.40
Median
Price Benchmarks
| Citigroup Inc | 62.48 |
| JPMorgan Chase & Co | 193.15 |
| Bank of N.T Butterfield & Son Ltd | 33.66 |
| Bar Harbor Bankshares Inc | 25.81 |
| Evans Bancorp Inc | 26.07 |
Price Related Metrics
| PE Ratio | 9.834 |
| PS Ratio | 2.513 |
| PEG Ratio | 0.4078 |
| Price to Book Value | 1.215 |
| Price to Free Cash Flow | 8.176 |
| Earnings Yield | 10.17% |
| Market Cap | 44.57B |
| PEGY Ratio | 0.3318 |
| Normalized PE Ratio | 9.579 |