Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

Kimberly-Clark (KMB)

Add to Watchlists
Create an Alert
108.71 +0.31  +0.29% NYSE Apr 23, 8:00PM BATS Real time Currency in USD

Kimberly-Clark Price :

108.71 for April 23, 2014

View 4,000+ financial data types

View Full Chart

Kimberly-Clark Price Chart

Export Data
Save Image

Kimberly-Clark Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 23, 2014 108.54 109.03 108.08 108.71 2.350M
April 22, 2014 111.23 111.29 108.02 108.40 4.478M
April 21, 2014 109.03 112.50 109.00 110.94 2.814M
April 17, 2014 112.09 113.09 111.80 112.54 2.885M
April 16, 2014 111.22 112.55 111.11 112.41 1.865M
April 15, 2014 110.73 110.96 110.14 110.55 2.158M
April 14, 2014 110.16 110.60 109.88 110.36 1.603M
April 11, 2014 110.95 111.63 109.68 109.75 2.087M
April 10, 2014 111.30 112.77 111.07 111.07 2.498M
April 9, 2014 111.01 111.93 110.72 111.23 2.262M
April 8, 2014 109.95 110.94 109.81 110.74 1.820M
April 7, 2014 109.78 111.20 109.53 110.11 2.146M
April 4, 2014 110.16 111.11 109.59 109.77 1.787M
April 3, 2014 109.95 110.36 109.54 109.75 1.533M
April 2, 2014 110.18 110.39 109.10 109.50 1.928M
April 1, 2014 109.78 110.14 108.56 109.60 2.027M
March 31, 2014 110.36 110.47 109.58 110.25 2.023M
March 28, 2014 110.45 110.45 109.39 109.82 1.829M
March 27, 2014 110.87 111.20 109.63 109.64 2.067M
March 26, 2014 110.60 111.30 110.38 110.64 1.895M
March 25, 2014 110.64 111.30 110.22 110.56 1.983M
March 24, 2014 110.51 111.59 110.37 110.66 1.594M
March 21, 2014 110.46 111.71 110.11 110.16 2.287M
March 20, 2014 109.86 110.40 109.35 109.77 1.359M
March 19, 2014 110.74 111.56 109.51 109.86 1.400M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

KMB Price Benchmarks

Companies
Procter & Gamble 80.36
Colgate-Palmolive 65.87
Clorox 88.99

KMB Price Range, Past 5 Years

Minimum 49.14 Apr 30 2009
Maximum 112.54 Apr 17 2014
Average 76.31
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.