Kimberly-Clark (KMB)

Add to Watchlists
Create an Alert
109.79 -0.54  -0.49% NYSE May 28, 10:06AM Delayed 2m USD

Kimberly-Clark Price :

109.79 for May 28, 2015

View 4,000+ financial data types

View Full Chart

Kimberly-Clark Price Chart

Export Data
Save Image

Kimberly-Clark Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2015 110.35 110.56 109.40 110.33 1.689M
May 26, 2015 111.30 111.56 109.74 109.91 1.424M
May 22, 2015 111.65 111.74 111.22 111.25 1.023M
May 21, 2015 112.16 112.33 111.53 111.83 1.065M
May 20, 2015 112.54 112.93 112.07 112.07 1.047M
May 19, 2015 112.00 112.64 111.47 112.44 948726.0
May 18, 2015 111.48 112.11 111.21 112.04 1.003M
May 15, 2015 111.62 112.00 111.48 111.80 897536.0
May 14, 2015 111.00 111.82 110.76 111.62 1.183M
May 13, 2015 110.70 111.55 110.24 110.40 1.480M
May 12, 2015 109.68 110.06 109.05 109.75 935833.0
May 11, 2015 110.40 110.82 109.91 109.92 809927.0
May 8, 2015 110.66 111.32 110.47 110.71 903059.0
May 7, 2015 109.64 110.09 109.43 109.68 1.525M
May 6, 2015 109.61 110.14 109.04 109.86 1.332M
May 5, 2015 110.58 110.99 109.16 109.40 1.716M
May 4, 2015 111.17 111.76 110.40 110.44 1.423M
May 1, 2015 109.72 111.07 109.70 111.04 1.233M
April 30, 2015 110.30 110.64 109.31 109.69 1.720M
April 29, 2015 111.80 111.88 110.42 110.72 1.607M
April 28, 2015 111.61 112.48 111.28 111.93 1.496M
April 27, 2015 111.79 112.00 111.29 111.52 1.578M
April 24, 2015 111.59 111.83 111.18 111.64 1.292M
April 23, 2015 111.34 112.35 110.85 111.70 1.607M
April 22, 2015 113.00 113.00 110.95 111.85 2.614M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KMB Price Benchmarks

Companies
Procter & Gamble 79.39
Colgate-Palmolive 67.54
Coca-Cola 41.12

KMB Price Range, Past 5 Years

Minimum 57.68 Jun 4 2010
Maximum 118.98 Jan 22 2015
Average 84.48

KMB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KMB", "price")
  • Last 5 data points: =YCS("KMB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.