Kimberly-Clark (KMB)

Add to Watchlists
Create an Alert
113.61 +0.88  +0.78% NYSE Nov 21, 8:00PM BATS Real time Currency in USD

Kimberly-Clark Price :

113.61 for Nov. 21, 2014

View 4,000+ financial data types

View Full Chart

Kimberly-Clark Price Chart

Export Data
Save Image

Kimberly-Clark Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 21, 2014 113.85 114.07 113.20 113.61 1.881M
Nov. 20, 2014 113.18 113.46 112.61 112.73 1.904M
Nov. 19, 2014 113.33 114.00 112.84 113.84 1.227M
Nov. 18, 2014 113.82 113.82 113.06 113.60 1.450M
Nov. 17, 2014 112.65 114.00 112.65 113.65 1.763M
Nov. 14, 2014 114.09 114.24 112.54 112.65 1.629M
Nov. 13, 2014 113.70 114.46 113.07 114.07 2.154M
Nov. 12, 2014 112.98 113.69 112.60 113.38 1.401M
Nov. 11, 2014 113.79 113.89 113.05 113.37 1.308M
Nov. 10, 2014 113.03 113.93 112.65 113.92 1.327M
Nov. 7, 2014 112.69 113.27 112.22 113.24 2.038M
Nov. 6, 2014 112.69 113.39 112.25 113.05 1.807M
Nov. 5, 2014 114.15 114.15 111.38 112.28 2.538M
Nov. 4, 2014 111.13 113.31 111.13 113.16 3.042M
Nov. 3, 2014 109.44 111.38 109.07 111.36 2.299M
Oct. 31, 2014 109.25 110.05 109.03 109.52 1.924M
Oct. 30, 2014 107.88 109.19 107.88 108.90 1.156M
Oct. 29, 2014 109.15 109.28 107.97 108.73 1.293M
Oct. 28, 2014 108.95 109.13 108.19 109.01 1.409M
Oct. 27, 2014 108.40 109.09 108.34 108.58 1.133M
Oct. 24, 2014 107.98 108.73 107.69 108.40 1.274M
Oct. 23, 2014 108.44 108.44 106.66 107.36 1.842M
Oct. 22, 2014 107.06 108.78 106.91 107.97 2.380M
Oct. 21, 2014 104.57 106.73 103.19 106.61 2.136M
Oct. 20, 2014 101.80 103.58 101.72 103.55 1.724M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

KMB Price Benchmarks

Companies
Procter & Gamble 88.60
Colgate-Palmolive 68.34
Clorox 99.71

KMB Price Range, Past 5 Years

Minimum 56.42 Feb 12 2010
Maximum 114.07 Nov 13 2014
Average 79.25

KMB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KMB", "price")
  • Last 5 data points: =YCS("KMB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.