Kimberly-Clark (KMB)

Add to Watchlists Create an Alert
107.09 -1.22  -1.13% NYSE Jul 29, 8:00PM BATS Real time Currency in USD

Kimberly-Clark Price :

107.09 for July 29, 2014

View 4,000+ financial data types

View Full Chart

Kimberly-Clark Price Chart

Export Data
Save Image

Kimberly-Clark Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 29, 2014 108.30 108.36 107.08 107.09 1.661M
July 28, 2014 108.37 108.75 107.78 108.31 1.117M
July 25, 2014 109.44 109.62 108.49 108.53 1.479M
July 24, 2014 109.59 109.96 109.42 109.49 2.039M
July 23, 2014 109.46 110.04 109.07 109.50 2.343M
July 22, 2014 110.91 111.20 108.79 108.84 4.213M
July 21, 2014 113.02 113.16 112.04 112.31 2.320M
July 18, 2014 113.06 113.31 112.35 113.29 1.373M
July 17, 2014 113.74 114.02 112.61 112.67 1.304M
July 16, 2014 114.10 114.45 113.51 114.24 1.433M
July 15, 2014 113.41 113.97 113.12 113.79 1.615M
July 14, 2014 113.07 113.70 112.96 113.02 1.226M
July 11, 2014 112.69 112.78 112.38 112.61 806471.0
July 10, 2014 112.46 113.06 112.42 112.81 916369.0
July 9, 2014 112.50 113.22 112.50 113.06 1.064M
July 8, 2014 111.97 112.73 111.68 112.49 1.124M
July 7, 2014 111.87 112.25 111.65 112.14 802820.0
July 3, 2014 111.13 112.06 111.13 111.88 859443.0
July 2, 2014 111.58 111.92 111.25 111.44 911404.0
July 1, 2014 110.83 111.82 110.44 111.52 1.148M
June 30, 2014 111.53 112.10 111.01 111.22 1.203M
June 27, 2014 110.85 111.63 110.40 111.37 1.245M
June 26, 2014 111.26 111.26 110.25 110.85 1.089M
June 25, 2014 111.41 111.66 111.05 111.40 1.036M
June 24, 2014 111.58 111.89 111.21 111.59 1.017M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

KMB Price Benchmarks

Companies
Procter & Gamble 78.65
Colgate-Palmolive 66.36
Clorox 88.67

KMB Price Range, Past 5 Years

Minimum 57.16 Sep 17 2009
Maximum 114.24 Jul 16 2014
Average 79.44

KMB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KMB", "price")
  • Last 5 data points: =YCS("KMB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.