Kimberly-Clark (KMB)

Add to Watchlists
Create an Alert
107.21 -0.52  -0.48% NYSE Aug 28, 20:00 Delayed 2m USD

Kimberly-Clark Price:

107.21 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Kimberly-Clark Price Chart

Export Data
Save Image

Kimberly-Clark Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 107.17 107.64 106.48 107.21 1.605M
Aug. 27, 2015 106.81 108.11 105.81 107.73 2.117M
Aug. 26, 2015 105.16 106.45 103.11 106.18 2.323M
Aug. 25, 2015 109.08 109.45 103.19 103.35 2.617M
Aug. 24, 2015 105.82 108.69 104.12 106.38 3.511M
Aug. 21, 2015 113.48 113.71 111.36 111.41 2.138M
Aug. 20, 2015 114.47 115.16 113.96 114.05 1.039M
Aug. 19, 2015 115.60 116.11 114.89 115.37 1.201M
Aug. 18, 2015 115.23 116.43 115.23 116.04 878211.0
Aug. 17, 2015 115.74 116.26 115.25 116.23 704431.0
Aug. 14, 2015 115.72 116.34 115.46 116.16 994555.0
Aug. 13, 2015 115.90 116.31 115.52 115.78 948936.0
Aug. 12, 2015 115.75 116.00 114.20 115.65 1.633M
Aug. 11, 2015 116.18 116.67 115.85 116.64 1.153M
Aug. 10, 2015 117.28 117.47 116.71 116.90 946702.0
Aug. 7, 2015 116.53 116.76 115.96 116.71 1.354M
Aug. 6, 2015 117.65 117.95 116.58 116.66 1.369M
Aug. 5, 2015 116.50 117.83 115.91 117.61 1.432M
Aug. 4, 2015 115.46 116.25 115.34 116.00 1.605M
Aug. 3, 2015 114.75 115.70 114.38 115.69 1.221M
July 31, 2015 114.83 115.63 114.61 114.97 2.062M
July 30, 2015 112.93 114.77 112.41 114.57 1.747M
July 29, 2015 113.09 113.90 112.99 113.50 1.309M
July 28, 2015 112.56 113.42 112.29 113.29 1.271M
July 27, 2015 111.72 112.54 111.19 112.36 1.695M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KMB Price Benchmarks

Companies
Procter & Gamble 71.21
Newell Rubbermaid 41.66
Church & Dwight Co 86.85

KMB Price Range, Past 5 Years

Minimum 58.74 Nov 24 2010
Maximum 118.98 Jan 22 2015
Average 87.07

KMB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KMB", "price")
  • Last 5 data points: =YCS("KMB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.