Kimberly-Clark (KMB)

Add to Watchlists Create an Alert
108.00 -0.14  -0.13% NYSE Aug 29, 8:00PM BATS Real time Currency in USD

Kimberly-Clark Price :

108.00 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

Kimberly-Clark Price Chart

Export Data
Save Image

Kimberly-Clark Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 108.49 108.49 107.99 108.00 1.360M
Aug. 28, 2014 108.76 108.76 108.04 108.14 1.078M
Aug. 27, 2014 108.00 108.92 108.00 108.92 1.696M
Aug. 26, 2014 109.20 109.59 108.12 108.13 1.332M
Aug. 25, 2014 109.55 109.66 108.81 109.21 1.027M
Aug. 22, 2014 109.32 109.46 108.72 108.77 844389.0
Aug. 21, 2014 108.76 109.50 108.65 109.18 1.044M
Aug. 20, 2014 108.15 108.66 108.04 108.57 835241.0
Aug. 19, 2014 108.87 108.93 108.19 108.46 873123.0
Aug. 18, 2014 108.31 108.82 108.12 108.64 1.290M
Aug. 15, 2014 108.47 108.49 107.31 107.72 1.216M
Aug. 14, 2014 107.75 108.24 107.73 108.08 924667.0
Aug. 13, 2014 108.11 108.60 107.69 107.94 1.100M
Aug. 12, 2014 107.88 108.00 107.29 107.62 1.038M
Aug. 11, 2014 108.07 108.51 107.30 108.06 1.372M
Aug. 8, 2014 106.31 107.32 105.77 107.31 1.386M
Aug. 7, 2014 106.85 107.22 105.92 106.18 1.535M
Aug. 6, 2014 104.44 106.79 104.35 106.71 2.621M
Aug. 5, 2014 104.72 105.25 104.19 104.62 1.400M
Aug. 4, 2014 105.31 105.41 104.58 105.23 2.186M
Aug. 1, 2014 103.58 105.55 103.50 104.90 2.694M
July 31, 2014 104.85 106.67 103.85 103.87 2.150M
July 30, 2014 107.38 107.55 105.43 106.10 2.533M
July 29, 2014 108.30 108.36 107.08 107.09 1.661M
July 28, 2014 108.37 108.75 107.78 108.31 1.117M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

KMB Price Benchmarks

Companies
Procter & Gamble 83.11
Colgate-Palmolive 64.73
Clorox 88.60

KMB Price Range, Past 5 Years

Minimum 57.16 Sep 17 2009
Maximum 114.24 Jul 16 2014
Average 80.34

KMB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KMB", "price")
  • Last 5 data points: =YCS("KMB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.