Kimberly-Clark (KMB)

Add to Watchlists
Create an Alert
114.06 +0.44  +0.39% NYSE Oct 31, 12:36PM BATS Real time Currency in USD

Kimberly-Clark Price :

114.06 for Oct. 31, 2014

View 4,000+ financial data types

View Full Chart

Kimberly-Clark Price Chart

Export Data
Save Image

Kimberly-Clark Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 30, 2014 112.55 113.92 112.55 113.62 1.106M
Oct. 29, 2014 113.88 114.02 112.65 113.44 1.235M
Oct. 28, 2014 113.67 113.86 112.88 113.73 1.338M
Oct. 27, 2014 113.10 113.82 113.04 113.29 1.073M
Oct. 24, 2014 112.66 113.44 112.36 113.10 1.204M
Oct. 23, 2014 113.14 113.14 111.28 112.01 1.761M
Oct. 22, 2014 111.70 113.49 111.54 112.65 2.279M
Oct. 21, 2014 109.10 111.35 107.66 111.23 2.043M
Oct. 20, 2014 106.21 108.07 106.13 108.04 1.652M
Oct. 17, 2014 105.92 106.44 104.78 106.26 2.359M
Oct. 16, 2014 104.18 105.81 103.88 105.04 1.871M
Oct. 15, 2014 105.84 107.36 104.24 105.41 2.711M
Oct. 14, 2014 106.85 107.02 105.96 106.41 1.709M
Oct. 13, 2014 108.38 108.54 106.55 106.60 1.664M
Oct. 10, 2014 108.63 109.47 108.43 108.43 1.406M
Oct. 9, 2014 109.07 109.79 108.09 108.45 1.614M
Oct. 8, 2014 107.25 109.25 107.10 109.21 2.135M
Oct. 7, 2014 106.52 107.90 106.34 106.97 1.632M
Oct. 6, 2014 107.71 108.00 106.18 106.83 1.828M
Oct. 3, 2014 107.43 108.04 107.06 107.70 1.687M
Oct. 2, 2014 107.00 107.83 106.67 106.81 1.411M
Oct. 1, 2014 107.03 107.79 106.63 106.75 1.562M
Sept. 30, 2014 107.91 107.96 107.20 107.57 1.429M
Sept. 29, 2014 107.26 108.02 107.08 107.91 1.152M
Sept. 26, 2014 107.04 108.04 106.87 107.85 1.204M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

KMB Price Benchmarks

Companies
Procter & Gamble 86.94
Colgate-Palmolive 66.41
Clorox 98.60

KMB Price Range, Past 5 Years

Minimum 58.86 Feb 12 2010
Maximum 114.24 Jul 16 2014
Average 82.04

KMB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KMB", "price")
  • Last 5 data points: =YCS("KMB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.