Kimberly-Clark (KMB)

Add to Watchlists
Create an Alert
106.78 -0.90  -0.84% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

Kimberly-Clark Price :

106.78 for April 17, 2015

View 4,000+ financial data types

View Full Chart

Kimberly-Clark Price Chart

Export Data
Save Image

Kimberly-Clark Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 17, 2015 107.06 107.23 106.29 106.78 1.418M
April 16, 2015 107.72 108.17 107.08 107.68 1.017M
April 15, 2015 107.94 108.73 107.61 107.61 1.252M
April 14, 2015 106.73 108.17 106.65 107.65 1.145M
April 13, 2015 106.55 107.43 106.50 106.99 1.003M
April 10, 2015 107.42 107.57 106.63 106.86 1.299M
April 9, 2015 107.31 107.46 106.43 107.26 1.160M
April 8, 2015 107.00 107.68 106.62 107.16 1.297M
April 7, 2015 107.28 107.93 106.87 106.96 1.063M
April 6, 2015 107.29 108.17 106.86 107.46 1.482M
April 2, 2015 106.32 107.40 105.94 107.02 1.556M
April 1, 2015 106.69 106.88 105.50 106.85 1.464M
March 31, 2015 107.03 108.07 107.03 107.11 1.350M
March 30, 2015 106.59 108.20 106.38 107.74 1.258M
March 27, 2015 106.16 106.87 106.00 106.37 1.204M
March 26, 2015 107.14 107.56 106.29 106.32 1.705M
March 25, 2015 108.95 109.10 107.45 107.46 1.597M
March 24, 2015 109.92 110.16 108.47 108.50 1.627M
March 23, 2015 108.58 109.79 108.42 108.99 1.769M
March 20, 2015 107.06 108.92 106.77 108.48 3.864M
March 19, 2015 106.83 107.65 106.69 106.75 2.233M
March 18, 2015 105.66 107.53 104.70 107.05 2.058M
March 17, 2015 105.45 105.67 104.61 105.27 2.852M
March 16, 2015 105.96 106.75 105.83 106.43 1.790M
March 13, 2015 105.38 105.91 104.68 105.79 1.405M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

KMB Price Benchmarks

Companies
Procter & Gamble 82.53
Colgate-Palmolive 69.28
Clorox 109.26

KMB Price Range, Past 5 Years

Minimum 57.68 Jun 4 2010
Maximum 118.98 Jan 22 2015
Average 83.31

KMB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KMB", "price")
  • Last 5 data points: =YCS("KMB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.