Kimberly-Clark (KMB)

Add to Watchlists
Create an Alert
107.55 -0.30  -0.28% NYSE Jul 2, 8:00PM Delayed 2m USD

Kimberly-Clark Price:

107.55 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Kimberly-Clark Price Chart

Export Data
Save Image

Kimberly-Clark Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 108.34 108.61 107.35 107.55 1.159M
July 1, 2015 106.72 107.95 106.04 107.85 1.239M
June 30, 2015 106.95 107.32 105.77 105.97 1.244M
June 29, 2015 107.42 107.99 106.06 106.12 1.004M
June 26, 2015 107.63 108.46 107.55 107.90 1.506M
June 25, 2015 108.37 108.45 107.47 107.51 1.413M
June 24, 2015 108.42 108.69 108.07 108.28 1.035M
June 23, 2015 109.31 109.42 108.21 108.36 1.014M
June 22, 2015 108.80 109.55 108.71 108.97 753219.0
June 19, 2015 108.79 109.15 108.43 108.81 1.697M
June 18, 2015 107.97 109.48 107.56 109.20 1.614M
June 17, 2015 107.00 107.91 106.92 107.66 1.539M
June 16, 2015 106.10 106.91 105.55 106.90 1.001M
June 15, 2015 106.20 106.55 105.52 105.71 1.271M
June 12, 2015 107.01 107.10 106.50 106.74 844107.0
June 11, 2015 107.14 107.73 106.80 107.40 1.927M
June 10, 2015 106.39 107.26 106.17 107.11 1.396M
June 9, 2015 105.40 106.48 105.24 105.85 1.020M
June 8, 2015 105.50 105.75 104.53 105.48 1.257M
June 5, 2015 106.59 106.75 105.52 105.74 1.403M
June 4, 2015 107.17 107.91 106.69 106.83 1.149M
June 3, 2015 108.03 108.42 107.41 107.98 1.269M
June 2, 2015 109.08 109.16 108.20 108.37 1.247M
June 1, 2015 108.97 109.56 108.38 109.15 1.344M
May 29, 2015 109.84 109.86 108.73 108.86 1.852M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KMB Price Benchmarks

Companies
Procter & Gamble 79.93
Colgate-Palmolive 66.16
Clorox 106.12

KMB Price Range, Past 5 Years

Minimum 57.69 Jul 06 2010
Maximum 118.98 Jan 22 2015
Average 85.44

KMB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KMB", "price")
  • Last 5 data points: =YCS("KMB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.