Kimberly-Clark Corporation (KMB)

Add to Watchlists Create an Alert
102.54 +0.39  +0.38%   NYSE May 23, 8:00PM BATS Real time Currency in USD

Kimberly-Clark Corporation Price:

102.54 for May 23, 2013
View Full Chart

Kimberly-Clark Corporation Price Chart

    Kimberly-Clark Corporation Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 406   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 23, 2013 101.31 103.25 101.09 102.54 2.034M
    May 22, 2013 101.75 103.03 101.58 102.15 2.386M
    May 21, 2013 103.01 103.01 101.49 101.91 2.964M
    May 20, 2013 104.13 104.17 102.65 102.87 1.749M
    May 17, 2013 103.85 104.39 103.28 104.35 2.553M
    May 16, 2013 104.28 104.35 103.51 103.75 2.167M
    May 15, 2013 104.64 104.76 104.15 104.62 2.450M
    May 14, 2013 103.94 105.07 103.87 105.06 1.370M
    May 13, 2013 103.46 104.00 102.97 103.71 1.277M
    May 10, 2013 102.94 103.45 102.54 103.43 1.942M
    May 9, 2013 104.23 104.41 102.64 102.97 2.503M
    May 8, 2013 104.43 104.62 103.73 104.27 1.574M
    May 7, 2013 104.60 104.92 104.16 104.51 1.599M
    May 6, 2013 105.11 105.38 103.93 104.47 1.737M
    May 3, 2013 105.05 105.68 104.09 105.38 2.407M
    May 2, 2013 103.46 105.00 103.27 104.55 2.327M
    May 1, 2013 103.25 104.55 102.96 103.29 2.578M
    April 30, 2013 102.99 103.32 102.54 103.19 1.729M
    April 29, 2013 103.07 103.61 102.80 103.31 2.234M
    April 26, 2013 103.55 104.09 102.98 103.12 2.311M
    April 25, 2013 104.13 104.13 103.32 103.46 2.056M
    April 24, 2013 105.16 105.40 103.31 103.40 3.384M
    April 23, 2013 105.80 106.24 104.26 105.49 4.379M
    April 22, 2013 105.23 105.72 104.61 105.59 3.468M
    April 19, 2013 105.00 106.54 103.88 106.10 4.491M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    KMB Price Benchmarks

    Companies
    Procter & Gamble 78.70
    Colgate-Palmolive Company 60.97
    Clorox Company 85.98

    KMB Price Range, Past 5 Years

    Minimum 43.41 Mar 9 2009
    Maximum 106.10 Apr 19 2013
    Average 67.75