Kimberly-Clark (KMB)

Add to Watchlists
Create an Alert
113.31 +0.95  +0.85% NYSE Jul 28, 17:00 Delayed 2m USD

Kimberly-Clark Price:

113.31 for July 28, 2015

View 4,000+ financial data types

View Full Chart

Kimberly-Clark Price Chart

Export Data
Save Image

Kimberly-Clark Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2015 111.72 112.54 111.19 112.36 1.695M
July 24, 2015 111.73 112.67 111.51 111.84 1.223M
July 23, 2015 112.54 112.54 110.52 111.63 1.476M
July 22, 2015 112.51 113.41 111.74 112.20 2.196M
July 21, 2015 112.85 112.90 111.76 112.49 2.033M
July 20, 2015 112.33 113.00 112.09 112.94 1.060M
July 17, 2015 111.62 112.47 111.36 112.40 1.800M
July 16, 2015 111.74 112.48 111.41 112.03 1.042M
July 15, 2015 110.81 111.43 110.39 111.20 874475.0
July 14, 2015 110.98 111.29 110.16 110.95 1.020M
July 13, 2015 110.33 110.95 109.95 110.86 805099.0
July 10, 2015 109.58 110.17 109.16 109.72 900648.0
July 9, 2015 110.07 110.17 108.67 108.70 1.681M
July 8, 2015 109.11 109.73 108.89 109.03 1.475M
July 7, 2015 107.59 109.90 107.36 109.77 1.514M
July 6, 2015 107.38 108.22 107.25 107.60 976434.0
July 2, 2015 108.34 108.61 107.35 107.55 1.159M
July 1, 2015 106.72 107.95 106.04 107.85 1.239M
June 30, 2015 106.95 107.32 105.77 105.97 1.244M
June 29, 2015 107.42 107.99 106.06 106.12 1.015M
June 26, 2015 107.63 108.46 107.55 107.90 1.506M
June 25, 2015 108.37 108.45 107.47 107.51 1.413M
June 24, 2015 108.42 108.69 108.07 108.28 1.035M
June 23, 2015 109.31 109.42 108.21 108.36 1.015M
June 22, 2015 108.80 109.55 108.71 108.97 754812.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KMB Price Benchmarks

Companies
Procter & Gamble 79.97
Colgate-Palmolive 67.30
Clorox 110.84

KMB Price Range, Past 5 Years

Minimum 58.74 Nov 24 2010
Maximum 118.98 Jan 22 2015
Average 86.11

KMB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KMB", "price")
  • Last 5 data points: =YCS("KMB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.