Kimberly-Clark (KMB)

Add to Watchlists
Create an Alert
107.68 +0.75  +0.70% NYSE Sep 22, 5:00PM BATS Real time Currency in USD

Kimberly-Clark Price :

107.68 for Sept. 22, 2014

View 4,000+ financial data types

View Full Chart

Kimberly-Clark Price Chart

Export Data
Save Image

Kimberly-Clark Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 19, 2014 107.09 107.20 106.70 106.93 1.794M
Sept. 18, 2014 106.90 107.01 106.49 106.72 995495.0
Sept. 17, 2014 106.99 107.38 106.60 106.72 1.369M
Sept. 16, 2014 107.39 107.39 106.17 106.85 1.633M
Sept. 15, 2014 106.02 106.57 105.84 106.39 1.596M
Sept. 12, 2014 107.06 107.06 105.54 106.02 1.225M
Sept. 11, 2014 106.90 107.14 106.50 107.06 1.422M
Sept. 10, 2014 107.06 107.10 106.41 106.89 1.485M
Sept. 9, 2014 106.98 107.19 106.27 106.85 1.979M
Sept. 8, 2014 107.20 107.70 106.74 106.98 1.195M
Sept. 5, 2014 107.64 107.89 107.29 107.50 1.728M
Sept. 4, 2014 107.65 108.39 107.33 107.54 1.388M
Sept. 3, 2014 107.71 107.94 107.47 107.55 1.289M
Sept. 2, 2014 108.17 108.56 107.54 108.00 1.809M
Aug. 29, 2014 108.49 108.49 107.99 108.00 1.360M
Aug. 28, 2014 108.76 108.76 108.04 108.14 1.078M
Aug. 27, 2014 108.00 108.92 108.00 108.92 1.696M
Aug. 26, 2014 109.20 109.59 108.12 108.13 1.332M
Aug. 25, 2014 109.55 109.66 108.81 109.21 1.027M
Aug. 22, 2014 109.32 109.46 108.72 108.77 844389.0
Aug. 21, 2014 108.76 109.50 108.65 109.18 1.044M
Aug. 20, 2014 108.15 108.66 108.04 108.57 835241.0
Aug. 19, 2014 108.87 108.93 108.19 108.46 873123.0
Aug. 18, 2014 108.31 108.82 108.12 108.64 1.290M
Aug. 15, 2014 108.47 108.49 107.31 107.72 1.216M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

KMB Price Benchmarks

Companies
Procter & Gamble 84.47
Colgate-Palmolive 65.28
Clorox 90.57

KMB Price Range, Past 5 Years

Minimum 57.62 Sep 29 2009
Maximum 114.24 Jul 16 2014
Average 80.89

KMB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KMB", "price")
  • Last 5 data points: =YCS("KMB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.