Colgate-Palmolive Company (CL)

Add to Watchlists Create an Alert
61.41 -0.17  -0.28%   NYSE May 22, 8:00PM BATS Real time Currency in USD

Colgate-Palmolive Company Price:

61.41 for May 22, 2013
View Full Chart

Colgate-Palmolive Company Price Chart

    Colgate-Palmolive Company Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 420   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 22, 2013 61.50 62.13 61.22 61.41 3.051M
    May 21, 2013 61.60 62.08 61.19 61.58 2.849M
    May 20, 2013 62.04 62.05 61.42 61.55 2.322M
    May 17, 2013 62.14 62.40 61.78 62.04 4.149M
    May 16, 2013 62.31 62.70 61.33 62.38 3.078M
    May 15, 2013 61.42 62.37 61.33 62.28 3.745M
    May 14, 2013 60.50 61.68 60.50 61.68 3.103M
    May 13, 2013 60.40 60.60 60.16 60.46 1.839M
    May 10, 2013 60.25 60.49 60.06 60.36 2.485M
    May 9, 2013 60.17 60.36 59.90 60.10 3.025M
    May 8, 2013 60.08 60.35 59.92 60.26 2.091M
    May 7, 2013 60.18 60.25 59.92 60.16 2.658M
    May 6, 2013 60.58 60.64 60.01 60.10 1.797M
    May 3, 2013 60.64 60.78 60.05 60.58 2.121M
    May 2, 2013 59.58 60.55 59.38 60.36 2.342M
    May 1, 2013 59.72 60.23 59.44 59.57 2.393M
    April 30, 2013 59.53 59.89 59.16 59.70 3.389M
    April 29, 2013 59.62 59.97 59.53 59.68 2.611M
    April 26, 2013 59.94 60.46 59.26 59.50 3.886M
    April 25, 2013 60.30 61.20 59.66 59.71 5.880M
    April 24, 2013 60.52 60.52 58.84 58.95 4.436M
    April 23, 2013 60.28 60.72 59.83 60.72 3.785M
    April 22, 2013 59.82 60.54 59.66 60.20 3.271M
    April 19, 2013 59.33 59.94 59.29 59.86 2.952M
    April 18, 2013 59.02 59.59 59.00 59.28 2.743M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More