Colgate-Palmolive Co (CL)
86.71
-0.04
(-0.05%)
USD |
NYSE |
Apr 18, 16:00
86.71
0.00 (0.00%)
After-Hours: 20:00
Colgate-Palmolive Price: 86.71 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 86.50 | 86.83 | 85.92 | 86.75 | 3.869M |
| Apr 16, 2024 | 86.56 | 86.73 | 86.12 | 86.17 | 3.221M |
| Apr 15, 2024 | 86.47 | 86.89 | 86.10 | 86.17 | 4.716M |
| Apr 12, 2024 | 85.73 | 86.24 | 85.68 | 85.85 | 5.908M |
| Apr 11, 2024 | 86.98 | 86.98 | 85.93 | 86.00 | 3.908M |
| Apr 10, 2024 | 87.33 | 87.58 | 86.37 | 86.56 | 4.750M |
| Apr 09, 2024 | 88.27 | 88.32 | 87.21 | 87.65 | 3.176M |
| Apr 08, 2024 | 87.67 | 88.00 | 87.52 | 87.72 | 3.087M |
| Apr 05, 2024 | 87.73 | 88.12 | 87.15 | 87.88 | 3.480M |
| Apr 04, 2024 | 88.52 | 88.63 | 87.28 | 87.40 | 3.155M |
| Apr 03, 2024 | 89.00 | 89.10 | 87.80 | 88.10 | 4.429M |
| Apr 02, 2024 | 88.77 | 89.25 | 88.66 | 89.06 | 3.307M |
| Apr 01, 2024 | 89.82 | 89.82 | 88.76 | 89.06 | 3.070M |
| Mar 28, 2024 | 90.20 | 90.37 | 89.90 | 90.05 | 3.460M |
| Mar 27, 2024 | 89.60 | 90.27 | 89.32 | 89.95 | 4.079M |
| Mar 26, 2024 | 88.73 | 89.17 | 88.59 | 88.90 | 3.288M |
| Mar 25, 2024 | 89.24 | 89.42 | 88.32 | 88.64 | 3.179M |
| Mar 22, 2024 | 88.98 | 89.31 | 88.83 | 89.20 | 3.563M |
| Mar 21, 2024 | 88.35 | 89.11 | 87.92 | 88.77 | 3.416M |
| Mar 20, 2024 | 88.38 | 88.82 | 88.24 | 88.35 | 3.367M |
| Mar 19, 2024 | 88.50 | 88.78 | 88.10 | 88.77 | 3.265M |
| Mar 18, 2024 | 88.25 | 88.98 | 88.09 | 88.27 | 3.431M |
| Mar 15, 2024 | 87.46 | 88.78 | 87.46 | 88.45 | 6.631M |
| Mar 14, 2024 | 88.86 | 89.05 | 88.09 | 88.35 | 4.896M |
| Mar 13, 2024 | 88.92 | 89.36 | 88.53 | 89.20 | 3.193M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
59.89
Minimum
Mar 25 2020
90.05
Maximum
Mar 28 2024
76.55
Average
76.44
Median
Price Benchmarks
| Church & Dwight Co Inc | 103.21 |
| Procter & Gamble Co | 157.22 |
| Clorox Co | 143.22 |
| Kimberly-Clark Corp | 125.61 |
| Mondelez International Inc | 67.16 |
Price Related Metrics
| PE Ratio | 31.19 |
| PS Ratio | 3.695 |
| PEG Ratio | 1.022 |
| Price to Book Value | 117.04 |
| Price to Free Cash Flow | 23.65 |
| Earnings Yield | 3.21% |
| Market Cap | 71.27B |
| PEGY Ratio | 0.9530 |
| Operating PE Ratio | 17.60 |
| Normalized PE Ratio | 31.19 |