ProShares S&P 500 High Income ETF (ISPY)
42.72
+0.07
(+0.16%)
USD |
NYSEARCA |
Jun 10, 16:00
42.72
0.00 (0.00%)
After-Hours: 16:29
ISPY Total Return Price: 42.72 for June 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 07, 2024 | 42.65 |
| June 06, 2024 | 42.64 |
| June 05, 2024 | 42.62 |
| June 04, 2024 | 42.33 |
| June 03, 2024 | 42.28 |
| May 31, 2024 | 42.15 |
| May 30, 2024 | 41.90 |
| May 29, 2024 | 42.12 |
| May 28, 2024 | 42.42 |
| May 24, 2024 | 42.36 |
| May 23, 2024 | 42.14 |
| May 22, 2024 | 42.36 |
| May 21, 2024 | 42.49 |
| May 20, 2024 | 42.39 |
| May 17, 2024 | 42.35 |
| May 16, 2024 | 42.32 |
| May 15, 2024 | 42.38 |
| May 14, 2024 | 41.98 |
| May 13, 2024 | 41.76 |
| May 10, 2024 | 41.84 |
| May 09, 2024 | 41.66 |
| May 08, 2024 | 41.57 |
| May 07, 2024 | 41.48 |
| May 06, 2024 | 41.43 |
| May 03, 2024 | 41.05 |
| Date | Value |
|---|---|
| May 02, 2024 | 40.58 |
| May 01, 2024 | 40.28 |
| April 30, 2024 | 40.39 |
| April 29, 2024 | 41.01 |
| April 26, 2024 | 40.89 |
| April 25, 2024 | 40.37 |
| April 24, 2024 | 40.61 |
| April 23, 2024 | 40.59 |
| April 22, 2024 | 40.14 |
| April 19, 2024 | 39.75 |
| April 18, 2024 | 40.11 |
| April 17, 2024 | 40.13 |
| April 16, 2024 | 40.33 |
| April 15, 2024 | 40.49 |
| April 12, 2024 | 40.88 |
| April 11, 2024 | 41.50 |
| April 10, 2024 | 41.23 |
| April 09, 2024 | 41.35 |
| April 08, 2024 | 41.39 |
| April 05, 2024 | 41.40 |
| April 04, 2024 | 40.90 |
| April 03, 2024 | 41.41 |
| April 02, 2024 | 41.44 |
| April 01, 2024 | 41.64 |
| March 28, 2024 | 41.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
38.03
Minimum
Jan 04 2024
42.72
Maximum
Jun 10 2024
40.52
Average
40.55
Median