Aptus Drawdown Managed Equity ETF (ADME)
40.26
-0.15
(-0.38%)
USD |
BATS |
May 01, 16:00
ADME Total Return Price: 40.26 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 40.26 |
April 30, 2024 | 40.41 |
April 29, 2024 | 40.93 |
April 26, 2024 | 40.88 |
April 25, 2024 | 40.49 |
April 24, 2024 | 40.75 |
April 23, 2024 | 40.65 |
April 22, 2024 | 40.23 |
April 19, 2024 | 39.98 |
April 18, 2024 | 40.29 |
April 17, 2024 | 40.45 |
April 16, 2024 | 40.67 |
April 15, 2024 | 40.76 |
April 12, 2024 | 41.19 |
April 11, 2024 | 41.69 |
April 10, 2024 | 41.41 |
April 09, 2024 | 41.67 |
April 08, 2024 | 41.67 |
April 05, 2024 | 41.75 |
April 04, 2024 | 41.28 |
April 03, 2024 | 41.66 |
April 02, 2024 | 41.64 |
April 01, 2024 | 41.92 |
March 28, 2024 | 41.99 |
March 27, 2024 | 41.94 |
Date | Value |
---|---|
March 26, 2024 | 41.64 |
March 25, 2024 | 41.72 |
March 22, 2024 | 41.85 |
March 21, 2024 | 41.93 |
March 20, 2024 | 41.76 |
March 19, 2024 | 41.51 |
March 18, 2024 | 41.27 |
March 15, 2024 | 41.02 |
March 14, 2024 | 41.34 |
March 13, 2024 | 41.41 |
March 12, 2024 | 41.49 |
March 11, 2024 | 41.01 |
March 08, 2024 | 41.13 |
March 07, 2024 | 41.35 |
March 06, 2024 | 40.98 |
March 05, 2024 | 40.75 |
March 04, 2024 | 41.15 |
March 01, 2024 | 41.20 |
February 29, 2024 | 40.88 |
February 28, 2024 | 40.68 |
February 27, 2024 | 40.75 |
February 26, 2024 | 40.76 |
February 23, 2024 | 40.92 |
February 22, 2024 | 40.90 |
February 21, 2024 | 40.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.82
Minimum
Mar 23 2020
42.74
Maximum
Dec 29 2021
34.99
Average
34.77
Median
Jul 07 2022