Future Fund Long/Short ETF (FFLS)
23.06
+0.03
(+0.11%)
USD |
NYSEARCA |
May 17, 16:00
FFLS Total Return Price: 23.06 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 23.06 |
May 16, 2024 | 23.03 |
May 15, 2024 | 23.00 |
May 14, 2024 | 22.86 |
May 13, 2024 | 22.63 |
May 10, 2024 | 22.56 |
May 09, 2024 | 22.68 |
May 08, 2024 | 22.68 |
May 07, 2024 | 22.77 |
May 06, 2024 | 22.83 |
May 03, 2024 | 22.57 |
May 02, 2024 | 22.35 |
May 01, 2024 | 22.36 |
April 30, 2024 | 22.32 |
April 29, 2024 | 22.48 |
April 26, 2024 | 22.55 |
April 25, 2024 | 22.14 |
April 24, 2024 | 22.11 |
April 23, 2024 | 22.19 |
April 22, 2024 | 22.11 |
April 19, 2024 | 22.01 |
April 18, 2024 | 22.25 |
April 17, 2024 | 22.32 |
April 16, 2024 | 22.37 |
April 15, 2024 | 22.23 |
Date | Value |
---|---|
April 12, 2024 | 22.49 |
April 11, 2024 | 22.69 |
April 10, 2024 | 22.55 |
April 09, 2024 | 22.49 |
April 08, 2024 | 22.42 |
April 05, 2024 | 22.48 |
April 04, 2024 | 22.33 |
April 03, 2024 | 22.54 |
April 02, 2024 | 22.54 |
April 01, 2024 | 22.65 |
March 28, 2024 | 22.47 |
March 27, 2024 | 22.50 |
March 26, 2024 | 22.61 |
March 25, 2024 | 22.61 |
March 22, 2024 | 22.48 |
March 21, 2024 | 22.53 |
March 20, 2024 | 22.37 |
March 19, 2024 | 22.20 |
March 18, 2024 | 22.17 |
March 15, 2024 | 21.93 |
March 14, 2024 | 22.04 |
March 13, 2024 | 22.03 |
March 12, 2024 | 21.99 |
March 11, 2024 | 21.71 |
March 08, 2024 | 21.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.32
Minimum
Oct 27 2023
23.06
Maximum
May 17 2024
20.38
Average
19.96
Median