ClearOne Inc (CLRO)
1.05
-0.03
(-2.78%)
USD |
NASDAQ |
May 03, 16:00
1.06
+0.01
(+0.95%)
After-Hours: 20:00
ClearOne Total Return Price: 1.05 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 1.05 |
| May 02, 2024 | 1.08 |
| May 01, 2024 | 1.03 |
| April 30, 2024 | 0.9237 |
| April 29, 2024 | 0.9028 |
| April 26, 2024 | 0.9138 |
| April 25, 2024 | 0.9176 |
| April 24, 2024 | 0.9327 |
| April 23, 2024 | 0.9319 |
| April 22, 2024 | 0.9382 |
| April 19, 2024 | 0.9588 |
| April 18, 2024 | 0.9679 |
| April 17, 2024 | 0.9437 |
| April 16, 2024 | 0.9255 |
| April 15, 2024 | 0.8955 |
| April 12, 2024 | 0.998 |
| April 11, 2024 | 1.05 |
| April 10, 2024 | 1.09 |
| April 09, 2024 | 1.083 |
| April 08, 2024 | 1.083 |
| April 05, 2024 | 1.035 |
| April 04, 2024 | 1.021 |
| April 03, 2024 | 1.056 |
| April 02, 2024 | 1.159 |
| April 01, 2024 | 1.254 |
| Date | Value |
|---|---|
| March 28, 2024 | 1.254 |
| March 27, 2024 | 1.330 |
| March 26, 2024 | 1.241 |
| March 25, 2024 | 1.254 |
| March 22, 2024 | 1.234 |
| March 21, 2024 | 1.248 |
| March 20, 2024 | 1.206 |
| March 19, 2024 | 1.186 |
| March 18, 2024 | 1.254 |
| March 15, 2024 | 1.179 |
| March 14, 2024 | 1.282 |
| March 13, 2024 | 1.371 |
| March 12, 2024 | 1.412 |
| March 11, 2024 | 0.6206 |
| March 08, 2024 | 0.6277 |
| March 07, 2024 | 0.6341 |
| March 06, 2024 | 0.6334 |
| March 05, 2024 | 0.6307 |
| March 04, 2024 | 0.6556 |
| March 01, 2024 | 0.6406 |
| February 29, 2024 | 0.6297 |
| February 28, 2024 | 0.6301 |
| February 27, 2024 | 0.6443 |
| February 26, 2024 | 0.6328 |
| February 23, 2024 | 0.656 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.1812
Minimum
May 11 2022
1.593
Maximum
Mar 15 2021
0.6882
Average
0.6812
Median
Nov 14 2019
Total Return Price Benchmarks
| Adtran Holdings Inc | 4.74 |
| Cisco Systems Inc | 47.12 |
| Aviat Networks Inc | 29.91 |
| PowerFleet Inc | 4.99 |
| Moving iMage Technologies Inc | 0.5417 |