Adtran Holdings Inc (ADTN)
5.34
-0.23
(-4.13%)
USD |
NASDAQ |
Mar 18, 16:00
5.335
0.00 (0.00%)
After-Hours: 20:00
Adtran Holdings Total Return Price: 5.34 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 5.34 |
March 15, 2024 | 5.57 |
March 14, 2024 | 5.44 |
March 13, 2024 | 5.55 |
March 12, 2024 | 5.89 |
March 11, 2024 | 6.08 |
March 08, 2024 | 6.11 |
March 07, 2024 | 6.31 |
March 06, 2024 | 6.20 |
March 05, 2024 | 6.01 |
March 04, 2024 | 6.05 |
March 01, 2024 | 5.81 |
February 29, 2024 | 5.69 |
February 28, 2024 | 5.91 |
February 27, 2024 | 6.24 |
February 26, 2024 | 6.31 |
February 23, 2024 | 6.11 |
February 22, 2024 | 6.17 |
February 21, 2024 | 6.14 |
February 20, 2024 | 6.36 |
February 16, 2024 | 6.47 |
February 15, 2024 | 6.57 |
February 14, 2024 | 6.43 |
February 13, 2024 | 6.20 |
February 12, 2024 | 6.80 |
Date | Value |
---|---|
February 09, 2024 | 6.35 |
February 08, 2024 | 6.40 |
February 07, 2024 | 6.38 |
February 06, 2024 | 6.56 |
February 05, 2024 | 6.57 |
February 02, 2024 | 6.70 |
February 01, 2024 | 6.70 |
January 31, 2024 | 6.265 |
January 30, 2024 | 6.43 |
January 29, 2024 | 7.20 |
January 26, 2024 | 6.95 |
January 25, 2024 | 7.06 |
January 24, 2024 | 6.91 |
January 23, 2024 | 7.03 |
January 22, 2024 | 7.12 |
January 19, 2024 | 7.03 |
January 18, 2024 | 7.04 |
January 17, 2024 | 6.96 |
January 16, 2024 | 7.29 |
January 12, 2024 | 7.14 |
January 11, 2024 | 7.20 |
January 10, 2024 | 7.41 |
January 09, 2024 | 7.30 |
January 08, 2024 | 7.39 |
January 05, 2024 | 7.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.703
Minimum
Mar 17 2020
24.32
Maximum
Aug 19 2022
13.67
Average
13.95
Median
Jun 24 2019
Total Return Price Benchmarks
Cisco Systems Inc | 49.27 |
Aviat Networks Inc | 34.70 |
PowerFleet Inc | 3.82 |
Infinera Corp | 4.72 |
Moving iMage Technologies Inc | 0.65 |