Adtran Holdings Inc (ADTN)
5.455
+0.08
(+1.58%)
USD |
NASDAQ |
May 10, 16:00
5.455
0.00 (0.00%)
After-Hours: 20:00
Adtran Holdings Total Return Price: 5.455 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 5.37 |
May 08, 2024 | 5.47 |
May 07, 2024 | 5.39 |
May 06, 2024 | 4.71 |
May 03, 2024 | 4.74 |
May 02, 2024 | 4.62 |
May 01, 2024 | 4.53 |
April 30, 2024 | 4.38 |
April 29, 2024 | 4.54 |
April 26, 2024 | 4.43 |
April 25, 2024 | 4.57 |
April 24, 2024 | 4.75 |
April 23, 2024 | 4.78 |
April 22, 2024 | 4.74 |
April 19, 2024 | 4.69 |
April 18, 2024 | 4.73 |
April 17, 2024 | 4.65 |
April 16, 2024 | 4.63 |
April 15, 2024 | 4.68 |
April 12, 2024 | 4.72 |
April 11, 2024 | 4.95 |
April 10, 2024 | 4.94 |
April 09, 2024 | 5.13 |
April 08, 2024 | 5.05 |
April 05, 2024 | 5.03 |
Date | Value |
---|---|
April 04, 2024 | 5.13 |
April 03, 2024 | 5.34 |
April 02, 2024 | 5.22 |
April 01, 2024 | 5.50 |
March 28, 2024 | 5.44 |
March 27, 2024 | 5.32 |
March 26, 2024 | 5.20 |
March 25, 2024 | 5.31 |
March 22, 2024 | 5.33 |
March 21, 2024 | 5.46 |
March 20, 2024 | 5.45 |
March 19, 2024 | 5.41 |
March 18, 2024 | 5.33 |
March 15, 2024 | 5.57 |
March 14, 2024 | 5.44 |
March 13, 2024 | 5.55 |
March 12, 2024 | 5.89 |
March 11, 2024 | 6.08 |
March 08, 2024 | 6.11 |
March 07, 2024 | 6.31 |
March 06, 2024 | 6.20 |
March 05, 2024 | 6.01 |
March 04, 2024 | 6.05 |
March 01, 2024 | 5.81 |
February 29, 2024 | 5.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.38
Minimum
Apr 30 2024
24.32
Maximum
Aug 19 2022
13.41
Average
13.60
Median
Jul 08 2019
Total Return Price Benchmarks
Cisco Systems Inc | 48.06 |
Aviat Networks Inc | 31.28 |
PowerFleet Inc | 5.21 |
Infinera Corp | 5.055 |
Moving iMage Technologies Inc | 0.5193 |