Aviat Networks Inc (AVNW)
38.34
+0.05
(+0.13%)
USD |
NASDAQ |
Mar 28, 16:00
38.36
+0.02
(+0.05%)
After-Hours: 20:00
Aviat Networks Total Return Price: 38.34 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 28, 2024 | 38.34 |
March 27, 2024 | 38.29 |
March 26, 2024 | 37.37 |
March 25, 2024 | 36.98 |
March 22, 2024 | 37.24 |
March 21, 2024 | 37.18 |
March 20, 2024 | 35.96 |
March 19, 2024 | 35.78 |
March 18, 2024 | 34.67 |
March 15, 2024 | 34.60 |
March 14, 2024 | 35.17 |
March 13, 2024 | 36.12 |
March 12, 2024 | 36.00 |
March 11, 2024 | 35.23 |
March 08, 2024 | 35.57 |
March 07, 2024 | 35.72 |
March 06, 2024 | 35.25 |
March 05, 2024 | 34.61 |
March 04, 2024 | 34.81 |
March 01, 2024 | 34.89 |
February 29, 2024 | 35.49 |
February 28, 2024 | 35.03 |
February 27, 2024 | 35.33 |
February 26, 2024 | 35.58 |
February 23, 2024 | 34.32 |
Date | Value |
---|---|
February 22, 2024 | 34.41 |
February 21, 2024 | 34.63 |
February 20, 2024 | 34.79 |
February 16, 2024 | 35.02 |
February 15, 2024 | 35.20 |
February 14, 2024 | 34.51 |
February 13, 2024 | 33.03 |
February 12, 2024 | 34.16 |
February 09, 2024 | 32.68 |
February 08, 2024 | 33.10 |
February 07, 2024 | 35.86 |
February 06, 2024 | 30.08 |
February 05, 2024 | 29.91 |
February 02, 2024 | 28.81 |
February 01, 2024 | 29.77 |
January 31, 2024 | 29.83 |
January 30, 2024 | 30.98 |
January 29, 2024 | 31.57 |
January 26, 2024 | 30.59 |
January 25, 2024 | 30.16 |
January 24, 2024 | 29.74 |
January 23, 2024 | 31.04 |
January 22, 2024 | 30.72 |
January 19, 2024 | 30.29 |
January 18, 2024 | 31.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.70
Minimum
Mar 23 2020
41.98
Maximum
Apr 06 2021
23.11
Average
29.23
Median
May 09 2023
Total Return Price Benchmarks
Adtran Holdings Inc | 5.44 |
Cisco Systems Inc | 49.90 |
PowerFleet Inc | 5.34 |
Infinera Corp | 6.03 |
Moving iMage Technologies Inc | 0.4801 |