ClearOne (CLRO)
Add to Watchlists Create an Alert
9.42
+0.04 +0.43%
NASDAQ
May 24, 5:00PM
BATS Real time
Currency in USD
ClearOne Price:
9.42 for May 24, 2013ClearOne Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 23, 2013 | 9.35 | 9.48 | 9.26 | 9.38 | 23693.00 |
| May 22, 2013 | 9.36 | 9.39 | 9.25 | 9.36 | 77412.00 |
| May 21, 2013 | 9.23 | 9.30 | 9.08 | 9.28 | 49231.00 |
| May 20, 2013 | 9.01 | 9.45 | 9.00 | 9.21 | 86120.00 |
| May 17, 2013 | 9.14 | 9.14 | 8.89 | 9.12 | 26169.00 |
| May 16, 2013 | 8.97 | 9.09 | 8.750 | 9.04 | 21154.00 |
| May 15, 2013 | 8.97 | 9.135 | 8.94 | 8.94 | 41397.00 |
| May 14, 2013 | 8.94 | 8.999 | 8.76 | 8.97 | 24461.00 |
| May 13, 2013 | 9.00 | 9.17 | 8.81 | 8.92 | 67250.00 |
| May 10, 2013 | 9.04 | 9.50 | 8.931 | 9.00 | 58996.00 |
| May 9, 2013 | 8.83 | 8.95 | 8.734 | 8.86 | 15120.00 |
| May 8, 2013 | 9.04 | 9.04 | 8.74 | 8.86 | 12226.00 |
| May 7, 2013 | 9.19 | 9.24 | 8.92 | 9.00 | 15616.00 |
| May 6, 2013 | 8.92 | 9.11 | 8.641 | 9.06 | 45295.00 |
| May 3, 2013 | 8.74 | 8.98 | 8.580 | 8.88 | 42824.00 |
| May 2, 2013 | 8.89 | 8.89 | 8.15 | 8.56 | 58609.00 |
| May 1, 2013 | 9.41 | 9.50 | 8.810 | 8.90 | 38471.00 |
| April 30, 2013 | 9.00 | 9.50 | 8.871 | 9.31 | 52422.00 |
| April 29, 2013 | 8.80 | 9.15 | 8.69 | 9.10 | 53067.00 |
| April 26, 2013 | 8.79 | 8.90 | 8.67 | 8.67 | 21126.00 |
| April 25, 2013 | 8.74 | 8.84 | 8.49 | 8.74 | 40426.00 |
| April 24, 2013 | 8.90 | 9.18 | 8.63 | 8.64 | 52181.00 |
| April 23, 2013 | 8.50 | 8.90 | 8.48 | 8.90 | 79334.00 |
| April 22, 2013 | 8.48 | 8.48 | 8.35 | 8.48 | 38767.00 |
| April 19, 2013 | 8.33 | 8.48 | 8.28 | 8.43 | 17781.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
CLRO Price Benchmarks
| Companies | |
|---|---|
| Alcatel-Lucent | 1.44 |
| Parametric Sound | 17.78 |
| Viasat | 71.64 |
CLRO Price Range, Past 5 Years
| Minimum | 2.480 | May 19 2009 |
| Maximum | 9.420 | May 24 2013 |
| Average | 4.334 |
