Moving iMage Technologies Inc (MITQ)
0.5101
-0.01
(-2.76%)
USD |
NYAM |
Apr 26, 16:00
0.4972
-0.01
(-2.53%)
Pre-Market: 20:00
Moving iMage Technologies Total Return Price: 0.5101 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 0.5101 |
April 25, 2024 | 0.5246 |
April 24, 2024 | 0.557 |
April 23, 2024 | 0.5592 |
April 22, 2024 | 0.55 |
April 19, 2024 | 0.5881 |
April 18, 2024 | 0.6313 |
April 17, 2024 | 0.5282 |
April 16, 2024 | 0.52 |
April 15, 2024 | 0.53 |
April 12, 2024 | 0.5506 |
April 11, 2024 | 0.4825 |
April 10, 2024 | 0.4954 |
April 09, 2024 | 0.5232 |
April 08, 2024 | 0.565 |
April 05, 2024 | 0.5252 |
April 04, 2024 | 0.4901 |
April 03, 2024 | 0.5091 |
April 02, 2024 | 0.5274 |
April 01, 2024 | 0.52 |
March 28, 2024 | 0.476 |
March 27, 2024 | 0.49 |
March 26, 2024 | 0.4737 |
March 25, 2024 | 0.5003 |
March 22, 2024 | 0.5914 |
Date | Value |
---|---|
March 21, 2024 | 0.5912 |
March 20, 2024 | 0.6164 |
March 19, 2024 | 0.624 |
March 18, 2024 | 0.6336 |
March 15, 2024 | 0.6432 |
March 14, 2024 | 0.623 |
March 13, 2024 | 0.577 |
March 12, 2024 | 0.6282 |
March 11, 2024 | 0.63 |
March 08, 2024 | 0.6292 |
March 07, 2024 | 0.6283 |
March 06, 2024 | 0.6281 |
March 05, 2024 | 0.6212 |
March 04, 2024 | 0.6339 |
March 01, 2024 | 0.68 |
February 29, 2024 | 0.655 |
February 28, 2024 | 0.6893 |
February 27, 2024 | 0.667 |
February 26, 2024 | 0.6548 |
February 23, 2024 | 0.6727 |
February 22, 2024 | 0.6499 |
February 21, 2024 | 0.67 |
February 20, 2024 | 0.6526 |
February 16, 2024 | 0.6542 |
February 15, 2024 | 0.6506 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.4737
Minimum
Mar 26 2024
24.00
Maximum
Jul 08 2021
1.469
Average
1.135
Median
Total Return Price Benchmarks
Adtran Holdings Inc | 4.43 |
Cisco Systems Inc | 47.86 |
Aviat Networks Inc | 33.96 |
PowerFleet Inc | 4.53 |
Infinera Corp | 5.10 |