Clearday Inc (CLRD)
0.6799
+0.02
(+2.71%)
USD |
OTCM |
May 17, 15:56
Clearday Price: 0.6799 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.6600 | 0.6799 | 0.6600 | 0.6799 | 5412.00 |
| May 16, 2024 | 0.6619 | 0.6619 | 0.6619 | 0.6619 | 122.00 |
| May 15, 2024 | 0.65 | 0.66 | 0.65 | 0.65 | 7735.00 |
| May 14, 2024 | 0.63 | 0.63 | 0.555 | 0.63 | 1410.00 |
| May 13, 2024 | 0.591 | 0.5940 | 0.51 | 0.5940 | 1773.00 |
| May 10, 2024 | 0.6391 | 0.6499 | 0.56 | 0.63 | 2367.00 |
| May 09, 2024 | 0.6299 | 0.6299 | 0.6299 | 0.6299 | 0.000 |
| May 08, 2024 | 0.65 | 0.675 | 0.58 | 0.6299 | 7997.00 |
| May 07, 2024 | 0.70 | 0.70 | 0.675 | 0.69 | 3006.00 |
| May 06, 2024 | 0.65 | 0.675 | 0.65 | 0.675 | 2219.00 |
| May 03, 2024 | 0.60 | 0.675 | 0.60 | 0.66 | 8947.00 |
| May 02, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.000 |
| May 01, 2024 | 0.6112 | 0.64 | 0.60 | 0.60 | 1520.00 |
| Apr 30, 2024 | 0.60 | 0.60 | 0.58 | 0.584 | 8488.00 |
| Apr 29, 2024 | 0.59 | 0.59 | 0.59 | 0.59 | 0.000 |
| Apr 26, 2024 | 0.64 | 0.64 | 0.572 | 0.59 | 10239.00 |
| Apr 25, 2024 | 0.64 | 0.645 | 0.60 | 0.62 | 2028.00 |
| Apr 24, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.000 |
| Apr 23, 2024 | 0.57 | 0.66 | 0.57 | 0.60 | 2774.00 |
| Apr 22, 2024 | 0.505 | 0.666 | 0.505 | 0.608 | 2936.00 |
| Apr 19, 2024 | 0.6266 | 0.6666 | 0.515 | 0.515 | 5309.00 |
| Apr 18, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 0.000 |
| Apr 17, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 813.00 |
| Apr 16, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1991.00 |
| Apr 15, 2024 | 0.59 | 0.63 | 0.59 | 0.62 | 7666.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.263
Minimum
Mar 25 2024
27.17
Maximum
May 20 2019
3.761
Average
2.178
Median
Dec 08 2020
Price Benchmarks
| Encompass Health Corp | 85.45 |
| Pediatrix Medical Group Inc | 7.74 |
| US Physical Therapy Inc | 106.72 |
| The Oncology Institute Inc | 0.6245 |
| American Oncology Network Inc | 3.00 |
Price Related Metrics
| PS Ratio | 2.130 |
| PEG Ratio | -0.0011 |
| Earnings Yield | -139.7% |
| Market Cap | 17.80M |
| PEGY Ratio | -0.0011 |