Themes Cloud Computing ETF (CLOD)
27.03
+0.09
(+0.33%)
USD |
NASDAQ |
May 17, 16:00
28.66
+1.63
(+6.01%)
After-Hours: 20:00
CLOD Total Return Price: 27.03 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 27.03 |
May 16, 2024 | 26.94 |
May 15, 2024 | 27.00 |
May 14, 2024 | 26.39 |
May 13, 2024 | 26.24 |
May 10, 2024 | 26.20 |
May 09, 2024 | 26.15 |
May 08, 2024 | 26.17 |
May 07, 2024 | 26.22 |
May 06, 2024 | 26.21 |
May 03, 2024 | 25.90 |
May 02, 2024 | 25.60 |
May 01, 2024 | 25.32 |
April 30, 2024 | 25.30 |
April 29, 2024 | 25.85 |
April 26, 2024 | 25.95 |
April 25, 2024 | 25.48 |
April 24, 2024 | 25.82 |
April 23, 2024 | 25.76 |
April 22, 2024 | 25.22 |
April 19, 2024 | 25.03 |
April 18, 2024 | 25.31 |
April 17, 2024 | 25.51 |
April 16, 2024 | 25.73 |
April 15, 2024 | 25.71 |
Date | Value |
---|---|
April 12, 2024 | 26.37 |
April 11, 2024 | 26.79 |
April 10, 2024 | 26.60 |
April 09, 2024 | 26.80 |
April 08, 2024 | 26.78 |
April 05, 2024 | 26.75 |
April 04, 2024 | 26.37 |
April 03, 2024 | 26.70 |
April 02, 2024 | 26.66 |
April 01, 2024 | 26.94 |
March 28, 2024 | 26.91 |
March 27, 2024 | 26.89 |
March 26, 2024 | 27.03 |
March 25, 2024 | 26.97 |
March 22, 2024 | 27.13 |
March 21, 2024 | 27.19 |
March 20, 2024 | 27.01 |
March 19, 2024 | 26.73 |
March 18, 2024 | 26.55 |
March 15, 2024 | 26.31 |
March 14, 2024 | 26.92 |
March 13, 2024 | 27.01 |
March 12, 2024 | 27.14 |
March 11, 2024 | 26.62 |
March 08, 2024 | 26.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.26
Minimum
Jan 04 2024
28.26
Maximum
Feb 09 2024
26.37
Average
26.60
Median