Themes Cloud Computing ETF (CLOD)
25.12
-0.01
(-0.03%)
USD |
NASDAQ |
May 31, 16:00
CLOD Price: 25.12 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 24.74 | 25.12 | 24.66 | 25.12 | 313.00 |
May 30, 2024 | 26.16 | 26.16 | 25.13 | 25.13 | 1715.00 |
May 29, 2024 | 26.28 | 26.37 | 26.28 | 26.37 | 201.00 |
May 28, 2024 | 26.49 | 26.52 | 26.35 | 26.49 | 1121.00 |
May 24, 2024 | 26.73 | 26.74 | 26.67 | 26.67 | 842.00 |
May 23, 2024 | 27.21 | 27.21 | 26.71 | 26.86 | 610.00 |
May 22, 2024 | 27.30 | 27.30 | 26.98 | 27.09 | 2144.00 |
May 21, 2024 | 27.13 | 27.24 | 27.13 | 27.23 | 713.00 |
May 20, 2024 | 27.14 | 27.36 | 27.14 | 27.28 | 3269.00 |
May 17, 2024 | 27.05 | 27.05 | 27.00 | 27.03 | 1113.00 |
May 16, 2024 | 27.07 | 27.07 | 26.94 | 26.94 | 467.00 |
May 15, 2024 | 26.59 | 27.00 | 26.59 | 27.00 | 784.00 |
May 14, 2024 | 26.22 | 26.46 | 26.22 | 26.39 | 874.00 |
May 13, 2024 | 26.43 | 26.43 | 26.17 | 26.24 | 1738.00 |
May 10, 2024 | 26.18 | 26.20 | 26.12 | 26.20 | 1261.00 |
May 09, 2024 | 26.24 | 26.24 | 26.14 | 26.15 | 2121.00 |
May 08, 2024 | 26.09 | 26.20 | 26.09 | 26.17 | 2415.00 |
May 07, 2024 | 26.19 | 26.27 | 26.19 | 26.22 | 1065.00 |
May 06, 2024 | 26.04 | 26.21 | 26.04 | 26.21 | 699.00 |
May 03, 2024 | 26.01 | 26.01 | 25.82 | 25.90 | 306.00 |
May 02, 2024 | 25.61 | 25.61 | 25.60 | 25.60 | 117.00 |
May 01, 2024 | 25.29 | 25.32 | 25.29 | 25.32 | 102.00 |
Apr 30, 2024 | 25.74 | 25.74 | 25.30 | 25.30 | 255.00 |
Apr 29, 2024 | 26.07 | 26.07 | 25.84 | 25.85 | 3227.00 |
Apr 26, 2024 | 25.89 | 25.97 | 25.87 | 25.95 | 1031.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.26
Minimum
Jan 04 2024
28.26
Maximum
Feb 09 2024
26.38
Average
26.60
Median
Apr 10 2024