Pacer BlueStar Engineering the Fut ETF (BULD)
22.66
-0.10
(-0.44%)
USD |
NASDAQ |
May 17, 16:00
BULD Total Return Price: 22.66 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 22.66 |
May 16, 2024 | 22.76 |
May 15, 2024 | 22.85 |
May 14, 2024 | 22.60 |
May 13, 2024 | 22.26 |
May 10, 2024 | 22.42 |
May 09, 2024 | 22.40 |
May 08, 2024 | 22.13 |
May 07, 2024 | 22.27 |
May 06, 2024 | 22.26 |
May 03, 2024 | 22.02 |
May 02, 2024 | 21.62 |
May 01, 2024 | 21.45 |
April 30, 2024 | 21.60 |
April 29, 2024 | 22.08 |
April 26, 2024 | 22.02 |
April 25, 2024 | 21.76 |
April 24, 2024 | 21.83 |
April 23, 2024 | 21.68 |
April 22, 2024 | 21.44 |
April 19, 2024 | 21.36 |
April 18, 2024 | 21.55 |
April 17, 2024 | 21.77 |
April 16, 2024 | 22.33 |
April 15, 2024 | 22.40 |
Date | Value |
---|---|
April 12, 2024 | 22.58 |
April 11, 2024 | 23.14 |
April 10, 2024 | 23.06 |
April 09, 2024 | 23.41 |
April 08, 2024 | 23.32 |
April 05, 2024 | 23.22 |
April 04, 2024 | 23.00 |
April 03, 2024 | 23.50 |
April 02, 2024 | 23.41 |
April 01, 2024 | 23.68 |
March 28, 2024 | 23.85 |
March 27, 2024 | 23.73 |
March 26, 2024 | 23.65 |
March 25, 2024 | 23.70 |
March 22, 2024 | 23.76 |
March 21, 2024 | 24.03 |
March 20, 2024 | 23.76 |
March 19, 2024 | 23.27 |
March 18, 2024 | 23.28 |
March 15, 2024 | 23.29 |
March 14, 2024 | 23.16 |
March 13, 2024 | 23.66 |
March 12, 2024 | 24.04 |
March 11, 2024 | 23.72 |
March 08, 2024 | 24.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.09
Minimum
Oct 14 2022
24.42
Maximum
Mar 07 2024
19.83
Average
19.68
Median