Pacer BlueStar Digital Entertainment ETF (ODDS)
21.77
+0.27
(+1.26%)
USD |
NASDAQ |
May 03, 16:00
ODDS Total Return Price: 21.77 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 21.77 |
May 02, 2024 | 21.50 |
May 01, 2024 | 20.89 |
April 30, 2024 | 20.96 |
April 29, 2024 | 21.23 |
April 26, 2024 | 21.08 |
April 25, 2024 | 20.70 |
April 24, 2024 | 20.84 |
April 23, 2024 | 21.04 |
April 22, 2024 | 20.69 |
April 19, 2024 | 20.09 |
April 18, 2024 | 20.45 |
April 17, 2024 | 20.40 |
April 16, 2024 | 20.70 |
April 15, 2024 | 20.62 |
April 12, 2024 | 20.95 |
April 11, 2024 | 21.45 |
April 10, 2024 | 21.36 |
April 09, 2024 | 21.65 |
April 08, 2024 | 21.63 |
April 05, 2024 | 21.36 |
April 04, 2024 | 21.41 |
April 03, 2024 | 21.43 |
April 02, 2024 | 21.35 |
April 01, 2024 | 21.57 |
Date | Value |
---|---|
March 28, 2024 | 21.73 |
March 27, 2024 | 21.64 |
March 26, 2024 | 21.85 |
March 25, 2024 | 21.57 |
March 22, 2024 | 21.67 |
March 21, 2024 | 22.03 |
March 20, 2024 | 21.95 |
March 19, 2024 | 21.54 |
March 18, 2024 | 21.64 |
March 15, 2024 | 21.34 |
March 14, 2024 | 21.71 |
March 13, 2024 | 22.06 |
March 12, 2024 | 22.00 |
March 11, 2024 | 21.65 |
March 08, 2024 | 21.56 |
March 07, 2024 | 21.82 |
March 06, 2024 | 21.68 |
March 05, 2024 | 21.45 |
March 04, 2024 | 21.76 |
March 01, 2024 | 21.87 |
February 29, 2024 | 21.71 |
February 28, 2024 | 21.44 |
February 27, 2024 | 21.56 |
February 26, 2024 | 21.53 |
February 23, 2024 | 21.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.22
Minimum
Oct 14 2022
22.06
Maximum
Mar 13 2024
18.63
Average
18.70
Median
Feb 15 2023