Clean Vision Corp (CLNV)

0.022 0.00 (0.00%) USD  |  OTCM  |  May 06, 10:45
More

Clean Vision Price: 0.022 for May 6, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0248 0.0248 0.0213 0.0225 1.980M
May 02, 2024 0.0278 0.0278 0.0252 0.0252 530215.0
May 01, 2024 0.029 0.029 0.0265 0.0265 419563.0
Apr 30, 2024 0.0285 0.0288 0.0268 0.0268 951289.0
Apr 29, 2024 0.0291 0.0294 0.028 0.0285 403178.0
Apr 26, 2024 0.0312 0.0312 0.0285 0.0285 556253.0
Apr 25, 2024 0.0285 0.0309 0.028 0.0305 2.151M
Apr 24, 2024 0.0231 0.0322 0.0231 0.0281 3.245M
Apr 23, 2024 0.0214 0.0245 0.0214 0.0225 410076.0
Apr 22, 2024 0.0245 0.0245 0.0211 0.0220 448288.0
Apr 19, 2024 0.023 0.0245 0.0213 0.024 1.046M
Apr 18, 2024 0.021 0.023 0.0206 0.0229 636636.0
Apr 17, 2024 0.02 0.021 0.0197 0.0205 1.618M
Apr 16, 2024 0.02 0.021 0.019 0.0202 3.166M
Apr 15, 2024 0.0218 0.0218 0.02 0.0201 3.135M
Apr 12, 2024 0.0229 0.023 0.02 0.0213 4.437M
Apr 11, 2024 0.023 0.023 0.0205 0.022 4.617M
Apr 10, 2024 0.0218 0.023 0.0203 0.0225 318473.0
Apr 09, 2024 0.021 0.0230 0.0202 0.0225 790607.0
Apr 08, 2024 0.0223 0.0245 0.022 0.0224 997742.0
Apr 05, 2024 0.023 0.024 0.021 0.0231 1.777M
Apr 04, 2024 0.0222 0.024 0.0221 0.023 1.602M
Apr 03, 2024 0.023 0.024 0.0221 0.0222 1.985M
Apr 02, 2024 0.0225 0.025 0.0218 0.0230 3.253M
Apr 01, 2024 0.023 0.0259 0.022 0.0225 3.483M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0121
Minimum
Sep 13 2022
0.5695
Maximum
May 06 2019
0.081
Average
0.0476
Median
Nov 26 2019

Price Benchmarks

Advent Technologies Holdings Inc 0.1052
Fluence Energy Inc 20.78
Constellation Energy Corp 197.76
Verde Clean Fuels Inc 4.64
Alternus Clean Energy Inc 0.3337

Price Related Metrics

Market Cap 9.579M